Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.183	6.228	6.137	6.183	18,162,458	+0.02(+0.37%)
Apr 28, 2005	6.137	6.196	6.089	6.160	27,194,490	+0.02(+0.32%)
Apr 27, 2005	6.063	6.157	5.992	6.141	21,302,984	+0.06(+1.06%)
Apr 26, 2005	6.102	6.112	6.073	6.076	11,439,564	-0.01(-0.21%)
Apr 25, 2005	6.095	6.157	6.073	6.089	10,566,404	+0.04(+0.59%)
Apr 22, 2005	6.037	6.083	5.989	6.053	6,701,544	-0.01(-0.11%)
Apr 21, 2005	6.021	6.102	5.995	6.060	8,654,241	+0.10(+1.74%)
Apr 20, 2005	6.044	6.070	5.934	5.956	7,331,506	-0.08(-1.39%)
Apr 19, 2005	6.037	6.076	6.015	6.040	16,991,026	+0.00(+0.05%)
Apr 18, 2005	5.969	6.070	5.969	6.037	19,308,518	+0.07(+1.19%)
Apr 15, 2005	6.115	6.134	5.950	5.966	12,138,215	-0.17(-2.74%)
Apr 14, 2005	6.199	6.238	6.128	6.134	14,377,117	-0.07(-1.15%)
Apr 13, 2005	6.221	6.257	6.192	6.205	20,798,954	-0.01(-0.21%)
Apr 12, 2005	6.196	6.238	6.179	6.218	18,136,776	+0.03(+0.47%)
Apr 11, 2005	6.202	6.247	6.183	6.189	12,003,311	-0.03(-0.42%)
Apr 08, 2005	6.179	6.241	6.179	6.215	30,597,708	+0.03(+0.47%)
Apr 07, 2005	6.199	6.263	6.186	6.186	15,401,269	-0.01(-0.16%)
Apr 06, 2005	6.225	6.267	6.186	6.196	12,628,013	-0.01(-0.21%)
Apr 05, 2005	6.102	6.251	6.092	6.209	36,538,100	+0.14(+2.29%)
Apr 04, 2005	6.018	6.092	6.018	6.070	18,260,542	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AT&T Inc (NY: T )

Historical Prices