Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.79 -0.06 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.510	7.700	7.460	7.460	6,900	-0.05(-0.67%)
Apr 28, 2005	7.950	7.950	7.510	7.510	5,950	-0.23(-2.97%)
Apr 27, 2005	7.950	7.950	7.660	7.740	10,400	+0.07(+0.91%)
Apr 26, 2005	7.640	8.010	7.350	7.670	29,752	+0.39(+5.36%)
Apr 25, 2005	7.250	7.690	7.040	7.280	26,119	+0.12(+1.68%)
Apr 22, 2005	7.190	7.190	6.720	7.160	20,229	-0.04(-0.56%)
Apr 21, 2005	6.600	7.210	6.520	7.200	14,487	+0.46(+6.82%)
Apr 20, 2005	6.540	6.890	6.520	6.740	13,336	-0.12(-1.75%)
Apr 19, 2005	6.460	6.950	6.390	6.860	24,511	-0.29(-4.06%)
Apr 18, 2005	7.000	7.180	7.000	7.150	4,750	+0.23(+3.32%)
Apr 15, 2005	7.330	7.380	6.500	6.920	93,288	+0.02(+0.29%)
Apr 14, 2005	6.250	7.220	6.250	6.900	18,385	+0.40(+6.15%)
Apr 13, 2005	6.690	6.820	6.350	6.500	9,400	-0.07(-1.07%)
Apr 12, 2005	6.780	6.840	6.260	6.570	11,527	-0.18(-2.67%)
Apr 11, 2005	6.657	6.940	6.280	6.750	26,150	+0.13(+1.96%)
Apr 08, 2005	6.890	6.890	6.520	6.620	5,900	-0.29(-4.20%)
Apr 07, 2005	7.050	7.050	6.910	6.910	500	-0.04(-0.58%)
Apr 06, 2005	6.810	7.100	6.770	6.950	6,093	+0.02(+0.29%)
Apr 05, 2005	6.771	7.150	6.760	6.930	3,660	+0.08(+1.17%)
Apr 04, 2005	6.930	7.150	6.850	6.850	6,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices