Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

183.05 -1.52 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.312	1.337	1.273	1.285	668,421,184	-0.03(-2.63%)
Jul 28, 2005	1.321	1.325	1.304	1.319	302,165,664	-0.01(-0.43%)
Jul 27, 2005	1.320	1.327	1.285	1.325	336,579,008	+0.01(+0.82%)
Jul 26, 2005	1.326	1.329	1.306	1.314	319,409,952	-0.01(-0.41%)
Jul 25, 2005	1.325	1.334	1.317	1.319	350,105,408	-0.01(-0.43%)
Jul 22, 2005	1.308	1.325	1.307	1.325	357,901,312	+0.02(+1.64%)
Jul 21, 2005	1.316	1.326	1.292	1.304	481,118,592	-0.01(-0.78%)
Jul 20, 2005	1.291	1.319	1.285	1.314	540,465,728	+0.01(+1.02%)
Jul 19, 2005	1.251	1.302	1.237	1.301	797,282,624	+0.05(+4.10%)
Jul 18, 2005	1.247	1.268	1.246	1.250	696,638,208	-0.00(-0.14%)
Jul 15, 2005	1.234	1.252	1.219	1.251	816,019,904	+0.02(+1.96%)
Jul 14, 2005	1.229	1.265	1.212	1.227	2,485,795,584	+0.07(+6.26%)
Jul 13, 2005	1.153	1.160	1.141	1.155	927,915,840	+0.00(+0.29%)
Jul 12, 2005	1.151	1.157	1.142	1.152	460,523,040	+0.00(+0.37%)
Jul 11, 2005	1.156	1.164	1.138	1.148	469,561,952	-0.00(-0.39%)
Jul 08, 2005	1.141	1.153	1.129	1.152	344,929,472	+0.02(+1.65%)
Jul 07, 2005	1.109	1.137	1.108	1.133	455,675,744	+0.01(+0.64%)
Jul 06, 2005	1.136	1.149	1.120	1.126	473,433,248	-0.02(-1.55%)
Jul 05, 2005	1.102	1.149	1.099	1.144	540,498,432	+0.04(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices