Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.960	2.050	1.950	2.050	8,935	+0.00(+0.00%)
Apr 29, 2009	2.000	2.050	2.000	2.050	4,132	+0.06(+3.01%)
Apr 28, 2009	1.950	1.990	1.930	1.990	4,325	+0.02(+1.02%)
Apr 27, 2009	2.000	2.000	1.950	1.970	1,975	-0.03(-1.50%)
Apr 24, 2009	2.010	2.070	1.950	2.000	18,110	-0.08(-3.62%)
Apr 23, 2009	2.080	2.080	2.010	2.075	11,850	-0.01(-0.25%)
Apr 22, 2009	2.130	2.250	2.050	2.080	10,849	+0.03(+1.47%)
Apr 21, 2009	2.100	2.100	2.050	2.050	2,000	-0.07(-3.07%)
Apr 20, 2009	1.950	2.200	1.950	2.115	11,300	+0.22(+11.32%)
Apr 17, 2009	1.850	1.900	1.850	1.900	16,600	+0.05(+2.69%)
Apr 16, 2009	1.869	1.870	1.850	1.850	546	+0.01(+0.38%)
Apr 14, 2009	1.810	1.843	1.843	1.843	6,900	-0.06(-2.99%)
Apr 13, 2009	1.970	2.000	1.900	1.900	8,914	-0.19(-9.09%)
Apr 09, 2009	2.040	2.100	2.040	2.090	3,600	+0.09(+4.50%)
Apr 08, 2009	2.008	2.008	2.000	2.000	4,100	+0.00(+0.00%)
Apr 07, 2009	2.100	2.150	2.000	2.000	19,551	-0.20(-9.10%)
Apr 06, 2009	2.220	2.250	2.200	2.200	5,610	+0.00(+0.00%)
Apr 03, 2009	2.260	2.400	2.200	2.200	29,825	-0.06(-2.65%)
Apr 02, 2009	2.300	2.350	2.260	2.260	12,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices