Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

D.R.Horton (NY: DHI )

151.50 +0.53 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.27	11.43	10.87	11.15	14,587,303	+0.06(+0.54%)
Apr 29, 2009	11.12	11.46	10.81	11.09	9,996,572	+0.14(+1.25%)
Apr 28, 2009	10.80	11.25	10.55	10.96	10,754,608	-0.03(-0.23%)
Apr 27, 2009	10.85	11.74	10.67	10.98	15,499,512	-0.12(-1.08%)
Apr 24, 2009	10.38	11.23	10.15	11.10	15,237,989	+0.84(+8.16%)
Apr 23, 2009	10.30	10.63	9.624	10.27	10,504,890	-0.01(-0.08%)
Apr 22, 2009	10.09	10.75	9.778	10.27	12,110,824	+0.13(+1.26%)
Apr 21, 2009	9.428	10.18	9.197	10.15	11,004,188	+0.66(+6.94%)
Apr 20, 2009	10.20	10.37	9.351	9.487	9,388,235	-1.06(-10.05%)
Apr 17, 2009	9.932	10.78	9.923	10.55	12,127,001	+0.63(+6.38%)
Apr 16, 2009	9.650	10.12	9.188	9.915	11,421,252	+0.38(+3.94%)
Apr 15, 2009	8.718	9.838	8.718	9.539	15,080,272	+0.73(+8.24%)
Apr 14, 2009	9.188	9.359	8.693	8.812	6,986,247	-0.35(-3.82%)
Apr 13, 2009	8.975	9.265	8.693	9.163	5,963,725	+0.07(+0.75%)
Apr 09, 2009	8.684	9.180	8.547	9.094	9,805,600	+0.73(+8.68%)
Apr 08, 2009	9.376	9.376	7.966	8.368	19,105,378	-0.35(-4.02%)
Apr 07, 2009	9.154	9.197	8.547	8.718	8,941,750	-0.69(-7.36%)
Apr 06, 2009	9.658	9.881	9.094	9.411	15,265,116	-0.44(-4.51%)
Apr 03, 2009	9.282	9.915	9.052	9.855	11,842,819	+0.46(+4.91%)
Apr 02, 2009	8.966	9.530	8.966	9.393	14,441,290	+0.74(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

D.R.Horton (NY: DHI )

Historical Prices