Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colfax Corp (NY: CFX )

39.06 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.710	9.030	8.410	8.630	196,236	+0.10(+1.17%)
Apr 29, 2009	7.770	8.679	7.660	8.530	352,957	+0.80(+10.35%)
Apr 28, 2009	7.540	7.900	7.510	7.730	228,274	+0.08(+1.05%)
Apr 27, 2009	7.570	7.710	7.300	7.650	216,797	-0.07(-0.91%)
Apr 24, 2009	7.760	7.900	7.450	7.720	251,784	+0.04(+0.52%)
Apr 23, 2009	7.360	7.720	7.220	7.680	413,335	+0.32(+4.35%)
Apr 22, 2009	6.550	7.430	6.550	7.360	457,053	+0.76(+11.52%)
Apr 21, 2009	6.190	6.730	6.100	6.600	171,474	+0.42(+6.80%)
Apr 20, 2009	6.460	6.540	6.050	6.180	240,738	-0.43(-6.51%)
Apr 17, 2009	6.920	6.990	6.610	6.610	278,716	-0.30(-4.34%)
Apr 16, 2009	6.970	7.310	6.840	6.910	242,199	+0.00(+0.00%)
Apr 15, 2009	6.380	6.920	6.210	6.910	184,786	+0.66(+10.56%)
Apr 14, 2009	7.010	7.040	6.180	6.250	352,155	-0.85(-11.97%)
Apr 13, 2009	7.320	7.380	7.040	7.100	218,995	-0.24(-3.27%)
Apr 09, 2009	7.270	7.560	7.170	7.340	201,245	+0.25(+3.53%)
Apr 08, 2009	7.400	7.420	6.870	7.090	102,397	-0.23(-3.14%)
Apr 07, 2009	7.400	7.590	7.300	7.320	76,036	-0.23(-3.05%)
Apr 06, 2009	7.470	7.620	7.360	7.550	156,548	+0.00(+0.00%)
Apr 03, 2009	7.700	7.720	7.450	7.550	88,658	-0.10(-1.31%)
Apr 02, 2009	7.500	7.870	7.410	7.650	162,457	+0.38(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colfax Corp (NY: CFX )

Historical Prices