Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Eagle Outfitters (NY: AEO )

24.53 +0.65 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.964	9.236	8.886	8.964	13,690,158	+0.13(+1.51%)
Apr 29, 2009	9.164	9.369	8.758	8.831	12,204,724	-0.21(-2.34%)
Apr 28, 2009	9.055	9.369	8.910	9.043	7,999,414	-0.13(-1.45%)
Apr 27, 2009	9.248	9.412	8.994	9.176	5,522,466	-0.26(-2.76%)
Apr 24, 2009	9.152	9.527	8.994	9.436	7,996,706	+0.36(+3.93%)
Apr 23, 2009	9.254	9.394	8.680	9.079	9,001,895	-0.15(-1.64%)
Apr 22, 2009	8.952	9.696	8.837	9.230	15,619,223	+0.11(+1.26%)
Apr 21, 2009	8.716	9.242	8.619	9.115	8,386,870	+0.39(+4.44%)
Apr 20, 2009	9.013	9.067	8.613	8.728	9,892,671	-0.56(-6.05%)
Apr 17, 2009	8.771	9.351	8.734	9.291	12,632,397	+0.46(+5.21%)
Apr 16, 2009	8.323	8.867	8.323	8.831	10,513,187	+0.53(+6.34%)
Apr 15, 2009	8.293	8.456	8.075	8.305	6,859,984	+0.05(+0.59%)
Apr 14, 2009	8.238	8.402	8.129	8.256	9,649,274	-0.25(-2.92%)
Apr 13, 2009	8.335	8.553	8.178	8.504	9,669,867	+0.05(+0.57%)
Apr 09, 2009	7.966	8.468	7.918	8.456	14,575,991	+0.89(+11.75%)
Apr 08, 2009	7.289	7.712	7.077	7.567	9,697,465	+0.31(+4.25%)
Apr 07, 2009	7.658	7.658	7.113	7.258	11,464,696	-0.43(-5.59%)
Apr 06, 2009	7.803	7.900	7.519	7.688	7,176,163	-0.22(-2.83%)
Apr 03, 2009	7.942	8.105	7.767	7.912	11,660,458	-0.11(-1.36%)
Apr 02, 2009	7.869	8.299	7.797	8.021	13,512,842	+0.39(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Eagle Outfitters (NY: AEO )

Historical Prices