Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Russell 2000 Ishares ETF (NY: IWM )

207.93 -1.51 (-0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	59.61	59.72	57.81	57.88	109,890,192	-1.74(-2.93%)
Apr 29, 2010	58.82	59.65	58.47	59.62	85,242,328	+1.24(+2.12%)
Apr 28, 2010	58.62	58.79	58.10	58.39	98,744,472	+0.10(+0.17%)
Apr 27, 2010	59.41	59.97	58.18	58.29	21,292	-1.37(-2.29%)
Apr 26, 2010	59.91	60.31	59.64	59.65	77,632,344	-0.23(-0.38%)
Apr 23, 2010	59.36	59.95	58.68	59.88	82,043,744	+0.63(+1.06%)
Apr 22, 2010	58.03	59.36	57.72	59.25	98,142,416	+0.62(+1.06%)
Apr 21, 2010	58.32	58.74	58.10	58.63	74,750,904	+0.40(+0.69%)
Apr 20, 2010	57.75	58.27	57.50	58.22	18,137	+0.78(+1.36%)
Apr 19, 2010	57.40	57.97	56.37	57.44	105,578,704	-0.28(-0.49%)
Apr 16, 2010	58.35	58.54	57.30	57.72	115,445,776	-0.79(-1.34%)
Apr 15, 2010	58.31	58.63	58.23	58.51	68,263,128	+0.18(+0.30%)
Apr 14, 2010	57.44	58.33	57.34	58.33	76,805,088	+1.22(+2.14%)
Apr 13, 2010	56.86	57.14	56.50	57.11	52,159,336	+0.13(+0.23%)
Apr 12, 2010	56.77	57.09	56.64	56.98	61,032,520	+0.23(+0.41%)
Apr 09, 2010	56.50	56.75	56.14	56.75	65,704,396	+0.34(+0.60%)
Apr 08, 2010	56.30	56.71	55.87	56.41	67,597,216	-0.05(-0.10%)
Apr 07, 2010	56.58	56.80	56.10	56.46	88,412,144	-0.18(-0.32%)
Apr 06, 2010	56.12	56.78	56.00	56.64	62,120,244	+0.55(+0.98%)
Apr 05, 2010	55.42	56.35	55.28	56.09	64,399,292	+0.82(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices