Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.205 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.880	1.910	1.750	1.860	253,921	-0.04(-2.11%)
Apr 27, 2012	2.000	2.010	1.850	1.900	243,499	-0.10(-5.00%)
Apr 26, 2012	2.000	2.190	1.950	2.000	719,713	+0.04(+2.04%)
Apr 25, 2012	1.770	1.960	1.620	1.960	535,940	+0.28(+16.67%)
Apr 24, 2012	1.880	1.920	1.653	1.680	653,572	-0.19(-10.16%)
Apr 23, 2012	2.240	2.250	1.820	1.870	486,768	-0.43(-18.70%)
Apr 20, 2012	2.370	2.370	2.280	2.300	233,640	+0.00(+0.00%)
Apr 19, 2012	2.400	2.460	2.280	2.300	160,738	-0.10(-4.17%)
Apr 18, 2012	2.450	2.450	2.380	2.400	121,026	-0.08(-3.23%)
Apr 17, 2012	2.490	2.570	2.470	2.480	99,386	+0.03(+1.22%)
Apr 16, 2012	2.510	2.590	2.430	2.450	93,857	-0.03(-1.21%)
Apr 13, 2012	2.660	2.660	2.470	2.480	201,190	-0.18(-6.77%)
Apr 12, 2012	2.730	2.780	2.650	2.660	129,118	-0.05(-1.85%)
Apr 11, 2012	2.800	2.900	2.700	2.710	177,886	-0.04(-1.45%)
Apr 10, 2012	2.730	3.080	2.630	2.750	734,842	+0.18(+7.00%)
Apr 09, 2012	2.590	2.700	2.540	2.570	167,383	-0.08(-3.02%)
Apr 05, 2012	2.660	2.740	2.600	2.650	251,096	-0.04(-1.49%)
Apr 04, 2012	2.870	2.890	2.650	2.690	160,239	-0.18(-6.27%)
Apr 03, 2012	3.010	3.080	2.820	2.870	125,069	-0.13(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices