Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alstom S.A. (OP: ALSMY )

2.220 +0.230 (+11.54%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.540	3.540	3.490	3.490	165,104	-0.11(-3.06%)
Apr 27, 2012	3.630	3.634	3.560	3.600	235,828	+0.07(+1.98%)
Apr 26, 2012	3.480	3.570	3.480	3.530	308,550	-0.03(-0.84%)
Apr 25, 2012	3.540	3.590	3.530	3.560	257,319	+0.12(+3.49%)
Apr 24, 2012	3.350	3.450	3.350	3.440	195,731	+0.15(+4.56%)
Apr 23, 2012	3.270	3.290	3.200	3.290	74,478	-0.12(-3.52%)
Apr 20, 2012	3.430	3.470	3.400	3.410	388,299	+0.04(+1.19%)
Apr 19, 2012	3.420	3.460	3.360	3.370	187,795	-0.08(-2.32%)
Apr 18, 2012	3.470	3.510	3.230	3.450	237,025	-0.16(-4.43%)
Apr 17, 2012	3.570	3.640	3.550	3.610	218,039	+0.14(+4.03%)
Apr 16, 2012	3.510	3.530	3.440	3.470	159,636	+0.02(+0.58%)
Apr 13, 2012	3.560	3.560	3.440	3.450	133,005	-0.15(-4.17%)
Apr 12, 2012	3.460	3.640	3.460	3.600	171,794	+0.12(+3.45%)
Apr 11, 2012	3.530	3.550	3.470	3.480	246,266	+0.17(+5.14%)
Apr 10, 2012	3.430	3.460	3.310	3.310	109,326	-0.20(-5.70%)
Apr 09, 2012	3.480	3.580	3.480	3.510	145,852	-0.05(-1.40%)
Apr 05, 2012	3.550	3.610	3.520	3.560	308,783	-0.02(-0.56%)
Apr 04, 2012	3.610	3.650	3.570	3.580	218,167	-0.24(-6.28%)
Apr 03, 2012	3.920	3.940	3.790	3.820	159,442	-0.13(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alstom S.A. (OP: ALSMY )

Historical Prices