Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.487	6.526	6.448	6.526	285,042	+0.05(+0.75%)
Apr 29, 2013	6.565	6.604	6.462	6.477	594,437	-0.05(-0.75%)
Apr 26, 2013	6.458	6.535	6.204	6.526	927,250	+0.19(+2.92%)
Apr 25, 2013	6.311	6.448	6.311	6.341	676,871	+0.05(+0.77%)
Apr 24, 2013	6.224	6.292	6.156	6.292	224,295	+0.09(+1.41%)
Apr 23, 2013	6.214	6.234	6.146	6.204	319,991	+0.03(+0.47%)
Apr 22, 2013	6.214	6.224	6.068	6.175	304,574	-0.01(-0.16%)
Apr 19, 2013	6.068	6.199	6.058	6.185	470,449	+0.11(+1.76%)
Apr 18, 2013	6.146	6.165	6.000	6.078	668,002	-0.05(-0.79%)
Apr 17, 2013	6.087	6.170	5.990	6.126	830,353	+0.03(+0.48%)
Apr 16, 2013	6.185	6.204	5.990	6.097	901,620	-0.08(-1.26%)
Apr 15, 2013	6.370	6.399	6.146	6.175	1,176,211	-0.23(-3.65%)
Apr 12, 2013	6.526	6.535	6.282	6.409	2,524,507	-0.41(-6.00%)
Apr 11, 2013	6.837	6.915	6.730	6.818	845,252	-0.03(-0.43%)
Apr 10, 2013	6.643	6.857	6.633	6.847	460,636	+0.19(+2.93%)
Apr 09, 2013	6.730	6.750	6.633	6.652	552,018	-0.09(-1.30%)
Apr 08, 2013	6.750	6.750	6.672	6.740	339,081	+0.02(+0.29%)
Apr 05, 2013	6.730	6.759	6.672	6.721	602,195	-0.05(-0.72%)
Apr 04, 2013	6.643	6.769	6.613	6.769	485,906	+0.15(+2.21%)
Apr 03, 2013	6.565	6.769	6.535	6.623	559,834	+0.09(+1.34%)
Apr 02, 2013	6.526	6.594	6.487	6.535	600,804	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices