Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.030	4.030	3.910	4.000	174,032	+0.05(+1.27%)
Mar 27, 2013	4.000	4.050	3.950	3.950	37,921	-0.06(-1.50%)
Mar 26, 2013	4.050	4.150	4.000	4.010	25,467	-0.04(-0.99%)
Mar 25, 2013	4.400	4.400	4.050	4.050	82,024	-0.04(-0.98%)
Mar 22, 2013	3.980	4.260	3.960	4.090	40,775	+0.08(+2.00%)
Mar 21, 2013	4.160	4.260	4.000	4.010	54,595	-0.15(-3.61%)
Mar 20, 2013	4.110	4.400	4.110	4.160	34,687	+0.06(+1.46%)
Mar 19, 2013	4.220	4.220	4.050	4.100	17,321	-0.08(-1.91%)
Mar 18, 2013	4.350	4.350	4.150	4.180	33,185	-0.22(-5.00%)
Mar 15, 2013	4.260	4.450	4.250	4.400	80,702	+0.06(+1.38%)
Mar 14, 2013	4.200	4.340	4.170	4.340	72,638	+0.16(+3.83%)
Mar 13, 2013	3.950	4.180	3.950	4.180	29,023	+0.18(+4.50%)
Mar 12, 2013	3.940	4.000	3.940	4.000	41,774	+0.07(+1.78%)
Mar 11, 2013	3.910	4.020	3.910	3.930	27,608	-0.02(-0.63%)
Mar 08, 2013	3.980	4.030	3.900	3.955	40,520	+0.00(+0.13%)
Mar 07, 2013	3.960	4.010	3.900	3.950	104,510	-0.04(-1.00%)
Mar 06, 2013	4.000	4.050	3.950	3.990	64,866	+0.03(+0.76%)
Mar 05, 2013	4.120	4.150	3.950	3.960	279,011	-0.17(-4.23%)
Mar 04, 2013	4.140	4.160	4.100	4.135	25,011	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices