Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.760 -0.010 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	3.820	3.640	3.640	3.640	4,600	+0.08(+2.25%)
Dec 30, 2014	3.880	3.880	3.500	3.560	13,177	-0.20(-5.32%)
Dec 29, 2014	3.760	3.890	3.670	3.760	12,326	+0.11(+3.01%)
Dec 26, 2014	3.960	3.960	3.610	3.650	2,920	-0.09(-2.41%)
Dec 24, 2014	3.800	3.740	3.740	3.740	7,400	+0.08(+2.19%)
Dec 23, 2014	3.940	3.940	3.650	3.660	5,781	-0.07(-1.88%)
Dec 22, 2014	3.690	3.750	3.630	3.730	17,126	+0.14(+3.90%)
Dec 19, 2014	3.500	3.590	3.499	3.590	14,477	+0.08(+2.28%)
Dec 18, 2014	3.660	3.660	3.510	3.510	5,864	-0.14(-3.84%)
Dec 17, 2014	3.750	3.800	3.600	3.650	7,653	-0.08(-2.14%)
Dec 16, 2014	3.850	3.890	3.650	3.730	5,682	+0.00(+0.00%)
Dec 15, 2014	3.920	3.920	3.660	3.730	6,720	-0.01(-0.27%)
Dec 12, 2014	3.720	3.860	3.720	3.740	6,824	+0.02(+0.54%)
Dec 11, 2014	3.980	3.980	3.720	3.720	9,215	-0.08(-2.11%)
Dec 10, 2014	3.930	3.930	3.750	3.800	7,090	+0.07(+1.88%)
Dec 09, 2014	3.800	3.810	3.720	3.730	8,165	-0.04(-1.06%)
Dec 08, 2014	3.820	4.050	3.740	3.770	28,033	-0.05(-1.31%)
Dec 05, 2014	3.870	3.950	3.720	3.820	30,536	-0.03(-0.78%)
Dec 04, 2014	4.200	4.200	3.720	3.850	26,070	-0.05(-1.28%)
Dec 03, 2014	4.090	4.090	3.770	3.900	33,739	+0.00(+0.00%)
Dec 02, 2014	4.280	4.320	3.850	3.900	29,505	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices