Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.37 -0.17 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	2.580	2.590	2.510	2.560	2,908	+0.01(+0.39%)
Apr 29, 2014	2.510	2.590	2.500	2.550	7,961	-0.04(-1.54%)
Apr 28, 2014	2.531	2.600	2.530	2.590	7,000	+0.00(+0.00%)
Apr 25, 2014	2.570	2.590	2.510	2.590	540	+0.03(+1.17%)
Apr 24, 2014	2.540	2.600	2.530	2.560	1,120	+0.05(+1.99%)
Apr 23, 2014	2.500	2.600	2.500	2.510	8,960	-0.12(-4.56%)
Apr 22, 2014	2.610	2.630	2.610	2.630	200	+0.03(+1.15%)
Apr 21, 2014	2.650	2.700	2.600	2.600	5,510	-0.09(-3.35%)
Apr 17, 2014	2.690	2.690	2.690	2.690	700	-0.01(-0.37%)
Apr 16, 2014	2.770	2.810	2.620	2.700	4,331	+0.00(+0.00%)
Apr 15, 2014	2.700	2.700	2.700	2.700	100	-0.10(-3.74%)
Apr 14, 2014	2.751	2.850	2.590	2.805	16,035	+0.05(+1.63%)
Apr 11, 2014	2.592	2.778	2.592	2.760	7,105	-0.04(-1.43%)
Apr 10, 2014	2.850	2.850	2.680	2.800	8,231	-0.05(-1.75%)
Apr 09, 2014	2.600	2.920	2.510	2.850	68,988	+0.29(+11.33%)
Apr 08, 2014	2.570	2.600	2.480	2.560	7,300	-0.07(-2.66%)
Apr 07, 2014	2.560	2.630	2.560	2.630	3,218	+0.00(+0.00%)
Apr 04, 2014	2.620	2.660	2.470	2.630	13,829	-0.01(-0.38%)
Apr 03, 2014	2.650	2.800	2.630	2.640	15,459	-0.13(-4.69%)
Apr 02, 2014	2.750	2.800	2.740	2.770	6,407	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices