Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	73.31	73.31	71.51	71.85	24,131,266	-3.10(-4.14%)
Jan 30, 2014	74.86	75.28	74.13	74.95	8,603,584	+0.29(+0.39%)
Jan 29, 2014	74.75	75.23	74.47	74.66	8,578,842	-0.54(-0.72%)
Jan 28, 2014	75.12	75.32	74.71	75.20	6,678,765	+0.26(+0.35%)
Jan 27, 2014	74.83	75.47	74.58	74.94	9,600,527	+0.09(+0.12%)
Jan 24, 2014	75.87	76.04	74.83	74.85	11,079,761	-1.35(-1.77%)
Jan 23, 2014	77.13	77.14	76.12	76.20	9,640,513	-1.31(-1.69%)
Jan 22, 2014	77.56	77.73	77.22	77.51	7,728,721	+0.05(+0.06%)
Jan 21, 2014	77.71	77.81	76.92	77.47	8,684,706	+0.69(+0.90%)
Jan 17, 2014	76.61	76.78	76.78	76.78	11,186,006	+0.30(+0.39%)
Jan 16, 2014	76.66	76.78	76.07	76.48	7,827,216	-0.23(-0.29%)
Jan 15, 2014	76.96	77.28	76.62	76.71	9,051,268	-0.25(-0.33%)
Jan 14, 2014	76.85	77.08	76.46	76.96	10,696,449	+0.21(+0.27%)
Jan 13, 2014	77.76	77.82	76.60	76.75	10,103,438	-1.13(-1.45%)
Jan 10, 2014	78.85	79.06	77.47	77.89	12,638,475	-1.47(-1.85%)
Jan 09, 2014	79.44	79.44	78.54	79.35	8,767,996	+0.00(+0.00%)
Jan 08, 2014	80.09	80.11	79.01	79.35	12,855,327	-1.15(-1.42%)
Jan 07, 2014	80.08	80.66	79.59	80.50	7,087,971	+0.68(+0.85%)
Jan 06, 2014	80.19	80.33	79.50	79.82	6,602,691	-0.21(-0.27%)
Jan 03, 2014	80.20	80.38	79.72	80.04	5,447,375	+0.14(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices