Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Caesars Entertainment Inc (NQ: CZR )

36.18 -1.12 (-3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.950	10.55	9.900	10.53	964,017	+0.51(+5.09%)
Mar 30, 2015	9.850	10.21	9.710	10.02	1,086,859	+0.32(+3.30%)
Mar 27, 2015	9.510	9.720	9.410	9.700	539,872	+0.15(+1.57%)
Mar 26, 2015	9.400	9.720	9.280	9.550	703,799	+0.15(+1.60%)
Mar 25, 2015	9.880	9.880	9.280	9.400	466,798	-0.48(-4.86%)
Mar 24, 2015	9.620	9.937	9.570	9.880	665,964	+0.22(+2.28%)
Mar 23, 2015	9.410	9.850	9.340	9.660	627,962	+0.22(+2.33%)
Mar 20, 2015	9.470	9.850	9.270	9.440	641,813	+0.00(+0.00%)
Mar 19, 2015	9.250	9.470	9.160	9.440	404,957	+0.18(+1.94%)
Mar 18, 2015	9.280	9.370	8.780	9.260	597,332	-0.13(-1.38%)
Mar 17, 2015	9.540	9.700	9.060	9.390	1,077,095	-0.23(-2.39%)
Mar 16, 2015	9.570	9.800	9.300	9.620	375,011	+0.07(+0.73%)
Mar 13, 2015	9.750	9.810	9.360	9.550	358,110	-0.19(-1.95%)
Mar 12, 2015	9.660	9.750	9.370	9.740	474,842	+0.13(+1.35%)
Mar 11, 2015	9.660	9.660	9.420	9.610	391,418	-0.01(-0.10%)
Mar 10, 2015	9.670	9.750	9.400	9.620	857,387	-0.26(-2.63%)
Mar 09, 2015	9.630	9.890	9.010	9.880	1,328,365	+0.25(+2.60%)
Mar 06, 2015	10.12	10.20	9.290	9.630	1,558,802	-0.53(-5.22%)
Mar 05, 2015	10.49	10.49	10.09	10.16	732,151	-0.20(-1.93%)
Mar 04, 2015	10.49	10.53	10.09	10.36	866,183	-0.22(-2.08%)
Mar 03, 2015	10.48	11.17	9.900	10.58	1,892,699	-0.44(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Caesars Entertainment Inc (NQ: CZR )

Historical Prices