Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.730	4.850	4.530	4.850	45,468	+0.08(+1.68%)
Mar 30, 2015	4.780	4.790	4.380	4.770	44,087	-0.02(-0.42%)
Mar 27, 2015	4.680	4.800	4.610	4.790	102,237	+0.05(+1.05%)
Mar 26, 2015	4.770	4.780	4.470	4.740	65,352	-0.07(-1.46%)
Mar 25, 2015	4.850	4.880	4.670	4.810	33,073	-0.04(-0.82%)
Mar 24, 2015	4.810	4.900	4.780	4.850	28,482	+0.01(+0.21%)
Mar 23, 2015	4.860	4.900	4.760	4.840	58,841	+0.01(+0.21%)
Mar 20, 2015	4.770	4.850	4.660	4.830	98,559	+0.06(+1.26%)
Mar 19, 2015	4.770	4.816	4.690	4.770	44,913	-0.03(-0.63%)
Mar 18, 2015	4.630	4.840	4.600	4.800	86,922	+0.12(+2.56%)
Mar 17, 2015	4.570	4.680	4.510	4.680	108,885	+0.07(+1.52%)
Mar 16, 2015	4.760	4.800	4.010	4.610	360,978	-0.19(-3.96%)
Mar 13, 2015	4.320	4.900	4.270	4.800	188,551	+0.48(+11.11%)
Mar 12, 2015	4.130	4.490	4.123	4.320	72,225	+0.21(+5.11%)
Mar 11, 2015	4.070	4.190	4.070	4.110	17,380	+0.05(+1.23%)
Mar 10, 2015	4.150	4.200	4.010	4.060	41,697	-0.14(-3.33%)
Mar 09, 2015	4.153	4.200	4.130	4.200	17,484	+0.06(+1.45%)
Mar 06, 2015	4.200	4.220	4.140	4.140	35,018	-0.05(-1.19%)
Mar 05, 2015	4.240	4.240	4.170	4.190	21,990	-0.05(-1.18%)
Mar 04, 2015	4.250	4.280	4.120	4.240	39,294	-0.04(-0.93%)
Mar 03, 2015	4.240	4.310	4.200	4.280	49,879	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices