Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adicet Bio Inc (NQ: ACET )

1.470 -0.160 (-9.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	147.72	147.72	143.45	145.80	25,347	-2.58(-1.74%)
Mar 30, 2015	144.94	149.64	143.68	148.38	12,741	+3.71(+2.57%)
Mar 27, 2015	146.26	147.72	142.75	144.67	14,526	-0.86(-0.59%)
Mar 26, 2015	144.94	147.79	144.08	145.53	9,236	-0.27(-0.18%)
Mar 25, 2015	149.05	149.05	144.94	145.80	16,275	-3.45(-2.31%)
Mar 24, 2015	144.61	150.04	144.61	149.25	18,452	+3.91(+2.69%)
Mar 23, 2015	144.94	147.46	143.75	145.34	19,840	+0.27(+0.18%)
Mar 20, 2015	146.86	147.26	143.75	145.07	37,530	-1.86(-1.26%)
Mar 19, 2015	146.73	147.99	145.73	146.93	18,542	+0.00(+0.00%)
Mar 18, 2015	145.80	148.52	143.75	146.93	23,606	+0.33(+0.23%)
Mar 17, 2015	144.34	146.66	142.82	146.59	18,035	+1.32(+0.91%)
Mar 16, 2015	142.09	145.47	139.97	145.27	21,262	+4.44(+3.15%)
Mar 13, 2015	142.75	143.15	138.38	140.83	13,927	-2.52(-1.76%)
Mar 12, 2015	138.58	143.75	136.99	143.35	17,699	+5.63(+4.09%)
Mar 11, 2015	139.90	141.77	135.53	137.72	14,860	-2.65(-1.89%)
Mar 10, 2015	140.43	141.23	138.12	140.37	20,006	-1.52(-1.07%)
Mar 09, 2015	141.36	141.96	139.58	141.89	13,211	+0.46(+0.33%)
Mar 06, 2015	138.32	141.82	138.16	141.43	24,255	+1.45(+1.04%)
Mar 05, 2015	138.39	139.97	137.26	139.97	28,916	+1.92(+1.39%)
Mar 04, 2015	138.45	139.31	136.87	138.06	21,476	-1.12(-0.81%)
Mar 03, 2015	141.16	141.63	137.99	139.18	30,214	-2.78(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adicet Bio Inc (NQ: ACET )

Historical Prices