Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.517	9.605	9.458	9.527	641,860	-0.08(-0.82%)
Apr 29, 2015	9.871	9.871	9.576	9.605	546,835	-0.32(-3.27%)
Apr 28, 2015	9.733	9.950	9.694	9.930	955,888	+0.20(+2.02%)
Apr 27, 2015	9.694	9.911	9.596	9.733	1,129,213	+0.00(+0.00%)
Apr 24, 2015	9.625	9.842	9.312	9.733	1,397,993	-0.14(-1.40%)
Apr 23, 2015	9.694	9.871	9.586	9.871	816,196	+0.20(+2.03%)
Apr 22, 2015	9.930	9.930	9.664	9.674	957,866	-0.23(-2.29%)
Apr 21, 2015	9.851	10.04	9.837	9.901	1,623,952	+0.12(+1.21%)
Apr 20, 2015	9.664	9.871	9.596	9.783	2,260,082	+0.29(+3.01%)
Apr 17, 2015	9.537	9.576	9.409	9.497	709,717	-0.13(-1.33%)
Apr 16, 2015	9.212	9.645	9.172	9.625	1,170,117	+0.50(+5.50%)
Apr 15, 2015	9.320	9.320	9.094	9.123	836,676	-0.19(-2.01%)
Apr 14, 2015	9.330	9.359	9.167	9.310	524,269	-0.02(-0.21%)
Apr 13, 2015	9.212	9.340	9.172	9.330	529,918	+0.13(+1.39%)
Apr 10, 2015	9.281	9.300	9.133	9.202	373,573	-0.05(-0.53%)
Apr 09, 2015	9.350	9.379	9.094	9.251	642,777	-0.11(-1.16%)
Apr 08, 2015	9.104	9.389	9.104	9.359	667,220	+0.27(+2.92%)
Apr 07, 2015	9.359	9.399	9.064	9.094	891,011	-0.34(-3.65%)
Apr 06, 2015	9.497	9.576	9.369	9.438	532,662	-0.07(-0.72%)
Apr 02, 2015	9.487	9.507	9.507	9.507	572,770	+0.08(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Callaway Golf Company (NY: ELY )

Historical Prices