Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.940	4.030	3.810	3.860	63,689	-0.08(-2.03%)
Apr 28, 2016	4.000	4.050	3.930	3.940	147,356	-0.06(-1.50%)
Apr 27, 2016	3.970	4.050	3.940	4.000	59,832	+0.00(+0.00%)
Apr 26, 2016	3.830	4.030	3.830	4.000	140,925	+0.17(+4.44%)
Apr 25, 2016	3.950	4.010	3.795	3.830	114,120	-0.17(-4.25%)
Apr 22, 2016	3.850	4.000	3.850	4.000	173,266	+0.11(+2.83%)
Apr 21, 2016	3.750	3.910	3.710	3.890	191,414	+0.17(+4.57%)
Apr 20, 2016	3.650	3.750	3.610	3.720	63,810	+0.02(+0.54%)
Apr 19, 2016	3.800	3.800	3.610	3.700	67,623	-0.08(-2.12%)
Apr 18, 2016	3.840	3.890	3.750	3.780	202,506	-0.05(-1.31%)
Apr 15, 2016	3.520	3.860	3.520	3.830	208,616	+0.28(+7.89%)
Apr 14, 2016	3.610	3.680	3.520	3.550	91,093	+0.00(+0.00%)
Apr 13, 2016	3.510	3.590	3.470	3.550	172,581	+0.05(+1.43%)
Apr 12, 2016	3.370	3.550	3.340	3.500	295,292	+0.09(+2.64%)
Apr 11, 2016	3.430	3.590	3.350	3.410	191,383	+0.01(+0.29%)
Apr 08, 2016	3.350	3.430	3.300	3.400	117,631	+0.03(+0.89%)
Apr 07, 2016	3.450	3.480	3.321	3.370	132,334	-0.13(-3.71%)
Apr 06, 2016	3.300	3.580	3.300	3.500	203,024	+0.16(+4.79%)
Apr 05, 2016	3.480	3.520	3.290	3.340	363,284	-0.16(-4.57%)
Apr 04, 2016	3.590	3.600	3.440	3.500	127,954	-0.08(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices