Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aemetis Inc (NQ: AMTX )

3.910 -0.240 (-5.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.6800	0.6925	0.6750	0.6925	41,664	-0.02(-2.43%)
Apr 28, 2016	0.6875	0.7150	0.6500	0.7097	82,808	+0.02(+3.24%)
Apr 27, 2016	0.6750	0.7150	0.6750	0.6875	55,428	+0.01(+1.48%)
Apr 26, 2016	0.6674	0.6775	0.6450	0.6775	20,704	-0.03(-4.24%)
Apr 25, 2016	0.7075	0.7125	0.6577	0.7075	13,508	-0.01(-0.70%)
Apr 22, 2016	0.7125	0.7225	0.6869	0.7125	43,712	+0.00(+0.35%)
Apr 21, 2016	0.6823	0.7125	0.6543	0.7100	101,708	+0.06(+10.08%)
Apr 20, 2016	0.6250	0.6500	0.6250	0.6450	40,416	+0.03(+4.45%)
Apr 19, 2016	0.5950	0.6250	0.5550	0.6175	31,700	+0.04(+6.93%)
Apr 18, 2016	0.5775	0.6325	0.5750	0.5775	24,572	-0.01(-0.86%)
Apr 15, 2016	0.5475	0.6125	0.5475	0.5825	26,584	-0.02(-3.32%)
Apr 14, 2016	0.6042	0.6125	0.5713	0.6025	17,732	+0.04(+7.59%)
Apr 13, 2016	0.5325	0.6000	0.5300	0.5600	140,428	+0.03(+5.16%)
Apr 12, 2016	0.5000	0.5500	0.5000	0.5325	87,956	+0.04(+9.23%)
Apr 11, 2016	0.4675	0.5000	0.4675	0.4875	38,632	+0.01(+1.56%)
Apr 08, 2016	0.4550	0.4825	0.4530	0.4800	23,464	+0.03(+6.67%)
Apr 07, 2016	0.4600	0.4600	0.4250	0.4500	34,676	+0.01(+2.86%)
Apr 06, 2016	0.4675	0.4825	0.4375	0.4375	47,892	-0.03(-6.42%)
Apr 05, 2016	0.4839	0.4907	0.4658	0.4675	11,916	-0.04(-8.78%)
Apr 04, 2016	0.5115	0.5250	0.5025	0.5125	40,660	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aemetis Inc (NQ: AMTX )

Historical Prices