Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.950 -0.140 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.350	4.350	4.200	4.350	51,192	+0.00(+0.00%)
Apr 27, 2017	4.300	4.450	4.250	4.350	35,864	-0.05(-1.14%)
Apr 26, 2017	4.350	4.450	4.300	4.400	94,848	+0.10(+2.33%)
Apr 25, 2017	4.200	4.500	4.200	4.300	238,847	+0.20(+4.88%)
Apr 24, 2017	4.450	4.450	3.980	4.100	256,343	-0.30(-6.82%)
Apr 21, 2017	4.450	4.550	4.350	4.400	268,084	+0.05(+1.15%)
Apr 20, 2017	5.500	5.645	4.200	4.350	1,831,101	-0.85(-16.35%)
Apr 19, 2017	4.910	5.300	4.800	5.200	182,976	+0.40(+8.33%)
Apr 18, 2017	4.945	4.945	4.750	4.800	16,776	-0.05(-1.03%)
Apr 17, 2017	4.798	4.984	4.750	4.850	8,245	+0.01(+0.31%)
Apr 13, 2017	4.950	4.950	4.750	4.835	6,827	-0.16(-3.30%)
Apr 12, 2017	5.000	5.000	4.800	5.000	6,638	+0.10(+2.04%)
Apr 11, 2017	4.950	5.050	4.900	4.900	5,982	+0.00(+0.00%)
Apr 10, 2017	5.050	5.050	4.900	4.900	4,779	-0.20(-3.92%)
Apr 07, 2017	4.950	5.100	4.950	5.100	12,068	+0.10(+2.00%)
Apr 06, 2017	5.010	5.200	4.900	5.000	6,045	+0.05(+1.01%)
Apr 05, 2017	5.150	5.250	4.950	4.950	21,965	-0.25(-4.81%)
Apr 04, 2017	5.150	5.300	5.100	5.200	18,424	-0.05(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices