Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.570	1.660	1.570	1.590	6,055	+0.01(+0.63%)
Apr 27, 2017	1.600	1.720	1.530	1.580	28,336	-0.01(-0.63%)
Apr 26, 2017	1.600	1.700	1.550	1.590	30,923	+0.01(+0.63%)
Apr 25, 2017	1.470	1.740	1.410	1.580	166,793	+0.09(+6.04%)
Apr 24, 2017	1.450	1.540	1.450	1.490	44,462	+0.05(+3.47%)
Apr 21, 2017	1.472	1.480	1.440	1.440	24,458	-0.04(-2.70%)
Apr 20, 2017	1.480	1.530	1.480	1.480	10,113	+0.05(+3.50%)
Apr 19, 2017	1.420	1.530	1.370	1.430	49,913	+0.03(+2.14%)
Apr 18, 2017	1.390	1.450	1.390	1.400	47,069	+0.00(+0.00%)
Apr 17, 2017	1.440	1.440	1.380	1.400	8,726	-0.01(-0.71%)
Apr 13, 2017	1.400	1.450	1.400	1.410	13,656	+0.01(+0.71%)
Apr 12, 2017	1.480	1.497	1.400	1.400	13,599	-0.06(-4.11%)
Apr 11, 2017	1.540	1.550	1.460	1.460	63,076	-0.09(-5.81%)
Apr 10, 2017	1.470	1.610	1.470	1.550	85,941	+0.02(+1.31%)
Apr 07, 2017	1.460	1.580	1.400	1.530	94,894	+0.13(+9.29%)
Apr 06, 2017	1.390	1.439	1.380	1.400	40,446	+0.01(+0.72%)
Apr 05, 2017	1.460	1.460	1.370	1.390	24,829	-0.07(-4.79%)
Apr 04, 2017	1.490	1.490	1.460	1.460	3,941	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices