Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Inspired Entertainment Inc (NQ: INSE )

8.750 -0.090 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.65	10.65	9.850	10.10	2,859	+0.00(+0.00%)
Apr 27, 2017	9.950	10.70	9.900	10.10	8,940	+0.20(+2.02%)
Apr 26, 2017	9.850	9.950	9.803	9.900	3,254	+0.00(+0.00%)
Apr 25, 2017	9.850	9.900	9.750	9.900	2,966	+0.05(+0.51%)
Apr 24, 2017	9.800	9.850	9.750	9.850	1,202	+0.00(+0.00%)
Apr 21, 2017	9.800	9.850	9.625	9.850	8,390	+0.20(+2.07%)
Apr 20, 2017	9.708	10.00	9.650	9.650	2,828	-0.35(-3.50%)
Apr 19, 2017	10.10	10.25	9.400	10.00	5,837	+0.70(+7.53%)
Apr 18, 2017	10.10	10.10	9.250	9.300	1,597	-0.35(-3.63%)
Apr 17, 2017	10.10	10.10	9.650	9.650	5,233	-0.40(-3.98%)
Apr 13, 2017	10.50	10.50	9.950	10.05	2,639	-0.20(-1.95%)
Apr 12, 2017	10.20	10.30	9.800	10.25	6,701	-0.05(-0.49%)
Apr 11, 2017	10.50	10.60	10.15	10.30	8,712	-0.05(-0.48%)
Apr 10, 2017	10.85	10.85	10.20	10.35	2,218	-0.45(-4.17%)
Apr 07, 2017	10.85	11.50	10.65	10.80	21,819	+0.30(+2.86%)
Apr 06, 2017	11.00	11.05	10.40	10.50	2,584	+0.05(+0.48%)
Apr 05, 2017	10.88	10.88	10.30	10.45	2,618	+0.30(+2.96%)
Apr 04, 2017	10.27	10.55	10.15	10.15	1,193	-0.40(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Inspired Entertainment Inc (NQ: INSE )

Historical Prices