Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.090 +0.080 (+1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6.180	6.290	6.170	6.270	400,990	+0.07(+1.13%)
Sep 28, 2017	6.260	6.350	6.190	6.200	571,043	-0.06(-0.96%)
Sep 27, 2017	6.190	6.350	6.190	6.260	993,878	+0.15(+2.45%)
Sep 26, 2017	6.190	6.240	6.100	6.110	473,071	-0.07(-1.13%)
Sep 25, 2017	6.210	6.300	6.150	6.180	634,288	-0.04(-0.64%)
Sep 22, 2017	6.270	6.300	6.165	6.220	507,588	-0.03(-0.48%)
Sep 21, 2017	6.390	6.415	6.237	6.250	733,465	-0.16(-2.50%)
Sep 20, 2017	6.300	6.450	6.220	6.410	985,306	+0.20(+3.22%)
Sep 19, 2017	6.230	6.290	6.160	6.210	570,598	-0.06(-0.96%)
Sep 18, 2017	6.250	6.390	6.211	6.270	525,863	+0.00(+0.00%)
Sep 15, 2017	6.350	6.385	6.240	6.270	569,779	-0.05(-0.79%)
Sep 14, 2017	6.400	6.430	6.180	6.320	670,652	+0.12(+1.94%)
Sep 13, 2017	6.300	6.380	6.160	6.200	1,346,520	-0.18(-2.82%)
Sep 12, 2017	6.730	6.789	6.360	6.380	1,491,292	-0.44(-6.45%)
Sep 11, 2017	6.820	6.830	6.591	6.820	1,137,190	+0.08(+1.19%)
Sep 08, 2017	6.940	7.079	6.655	6.740	1,789,114	-0.16(-2.32%)
Sep 07, 2017	6.600	6.948	6.500	6.900	2,404,515	+0.31(+4.70%)
Sep 06, 2017	6.250	6.600	6.230	6.590	1,188,115	+0.29(+4.60%)
Sep 05, 2017	6.320	6.400	6.140	6.300	848,728	-0.07(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices