Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.070	6.070	5.800	5.840	89,212	-0.18(-2.99%)
Apr 27, 2017	5.950	6.030	5.900	6.020	235,701	+0.10(+1.69%)
Apr 26, 2017	5.750	5.960	5.750	5.920	210,177	+0.13(+2.25%)
Apr 25, 2017	5.850	5.970	5.780	5.790	186,004	-0.05(-0.86%)
Apr 24, 2017	5.940	5.960	5.780	5.840	269,613	-0.08(-1.35%)
Apr 21, 2017	5.950	6.017	5.880	5.920	118,787	-0.05(-0.84%)
Apr 20, 2017	6.000	6.100	5.900	5.970	297,527	-0.01(-0.17%)
Apr 19, 2017	6.140	6.210	5.970	5.980	194,426	-0.13(-2.13%)
Apr 18, 2017	6.120	6.150	5.970	6.110	132,268	-0.03(-0.49%)
Apr 17, 2017	6.220	6.330	6.070	6.140	249,838	-0.07(-1.13%)
Apr 13, 2017	6.240	6.290	6.080	6.210	202,234	-0.07(-1.11%)
Apr 12, 2017	6.210	6.350	6.100	6.280	186,976	+0.04(+0.64%)
Apr 11, 2017	6.220	6.280	5.970	6.240	253,701	+0.06(+0.97%)
Apr 10, 2017	6.280	6.340	6.150	6.180	288,745	-0.07(-1.12%)
Apr 07, 2017	6.150	6.310	6.080	6.250	229,914	+0.12(+1.96%)
Apr 06, 2017	5.970	6.200	5.900	6.130	210,165	+0.17(+2.85%)
Apr 05, 2017	6.240	6.370	5.950	5.960	291,731	-0.25(-4.03%)
Apr 04, 2017	6.110	6.380	6.030	6.210	391,762	+0.11(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices