Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.065 -0.105 (-2.03%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.830	6.100	5.830	6.060	781,100	+0.23(+3.95%)
Nov 29, 2018	5.570	6.150	5.570	5.830	1,107,310	+0.25(+4.48%)
Nov 28, 2018	5.480	5.590	5.430	5.580	401,597	+0.13(+2.39%)
Nov 27, 2018	5.460	5.520	5.380	5.450	240,456	-0.02(-0.37%)
Nov 26, 2018	5.420	5.540	5.420	5.470	269,342	+0.07(+1.30%)
Nov 23, 2018	5.230	5.440	5.230	5.400	169,700	+0.16(+3.05%)
Nov 21, 2018		5.240	5.240	5.240	0	-0.06(-1.13%)
Nov 20, 2018	5.430	5.560	5.280	5.300	592,436	-0.24(-4.33%)
Nov 19, 2018	5.490	5.575	5.280	5.540	581,149	+0.05(+0.91%)
Nov 16, 2018	5.330	5.530	5.280	5.490	328,900	+0.16(+3.00%)
Nov 15, 2018	5.160	5.430	5.160	5.330	347,087	+0.17(+3.29%)
Nov 14, 2018	5.290	5.300	5.100	5.160	671,110	-0.06(-1.15%)
Nov 13, 2018	5.360	5.390	5.200	5.220	463,381	-0.11(-2.06%)
Nov 12, 2018	5.700	5.750	5.320	5.330	607,295	-0.32(-5.66%)
Nov 09, 2018	5.440	5.750	5.280	5.650	883,400	+0.05(+0.89%)
Nov 08, 2018	5.580	5.640	5.510	5.600	386,712	+0.02(+0.36%)
Nov 07, 2018	5.590	5.720	5.550	5.580	311,133	+0.00(+0.00%)
Nov 06, 2018	5.610	5.705	5.550	5.580	294,603	-0.07(-1.24%)
Nov 05, 2018	5.620	5.660	5.530	5.650	234,631	+0.02(+0.36%)
Nov 02, 2018	5.570	5.740	5.570	5.630	254,300	+0.03(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices