Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boston Beer Company (NY: SAM )

280.33 -1.96 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	228.50	228.50	222.25	224.15	181,779	-5.15(-2.25%)
Apr 27, 2018	217.80	230.05	217.75	229.30	197,460	+12.75(+5.89%)
Apr 26, 2018	226.50	237.00	215.40	216.55	483,375	-0.50(-0.23%)
Apr 25, 2018	218.95	218.95	215.05	217.05	300,713	-1.15(-0.53%)
Apr 24, 2018	222.80	222.80	216.20	218.20	111,796	-2.60(-1.18%)
Apr 23, 2018	220.85	222.15	218.25	220.80	106,298	+0.30(+0.14%)
Apr 20, 2018	223.20	224.10	219.85	220.50	162,785	-3.55(-1.58%)
Apr 19, 2018	226.00	227.75	220.65	224.05	167,660	-0.95(-0.42%)
Apr 18, 2018	222.55	226.00	222.05	225.00	134,438	+2.95(+1.33%)
Apr 17, 2018	221.55	223.50	220.80	222.05	105,813	+2.50(+1.14%)
Apr 16, 2018	220.00	220.80	214.25	219.55	195,750	+6.90(+3.24%)
Apr 13, 2018	215.70	216.00	212.05	212.65	109,568	-2.50(-1.16%)
Apr 12, 2018	217.90	219.22	215.00	215.15	123,118	-1.60(-0.74%)
Apr 11, 2018	210.50	216.95	210.05	216.75	166,424	+5.30(+2.51%)
Apr 10, 2018	205.00	212.40	204.43	211.45	226,637	+8.20(+4.03%)
Apr 09, 2018	204.30	204.95	202.32	203.25	113,724	+0.10(+0.05%)
Apr 06, 2018	202.45	203.92	198.75	203.15	110,777	+0.80(+0.40%)
Apr 05, 2018	205.65	205.65	201.70	202.35	146,781	-2.15(-1.05%)
Apr 04, 2018	196.95	208.75	195.65	204.50	390,402	+10.15(+5.22%)
Apr 03, 2018	188.50	195.85	188.47	194.35	168,450	+6.90(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Boston Beer Company (NY: SAM )

Historical Prices