Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.300	1.320	1.220	1.280	37,358	-0.01(-0.78%)
Apr 27, 2018	1.250	1.290	1.250	1.290	15,003	+0.03(+2.38%)
Apr 26, 2018	1.250	1.307	1.250	1.260	7,423	+0.02(+1.61%)
Apr 25, 2018	1.240	1.260	1.230	1.240	3,436	-0.06(-4.62%)
Apr 24, 2018	1.340	1.399	1.230	1.300	30,273	-0.05(-3.70%)
Apr 23, 2018	1.300	1.360	1.300	1.350	1,656	-0.01(-0.74%)
Apr 20, 2018	1.350	1.360	1.350	1.360	264	-0.02(-1.51%)
Apr 19, 2018	1.381	1.381	1.381	1.381	1,376	+0.00(+0.07%)
Apr 18, 2018	1.360	1.410	1.360	1.380	550	-0.01(-0.43%)
Apr 17, 2018	1.360	1.439	1.360	1.386	7,069	-0.00(-0.29%)
Apr 16, 2018	1.300	1.390	1.290	1.390	2,064	+0.08(+6.11%)
Apr 12, 2018		1.310	1.310	1.310	293	+0.03(+2.34%)
Apr 11, 2018	1.280	1.280	1.276	1.280	5,928	-0.01(-0.78%)
Apr 10, 2018	1.290	1.290	1.290	1.290	626	+0.00(+0.02%)
Apr 09, 2018	1.289	1.290	1.289	1.290	465	+0.00(+0.00%)
Apr 06, 2018	1.290	1.290	1.290	1.290	1,254	-0.02(-1.53%)
Apr 05, 2018	1.290	1.320	1.290	1.310	2,659	+0.05(+3.97%)
Apr 04, 2018	1.260	1.260	1.260	1.260	1,160	-0.03(-2.33%)
Apr 03, 2018	1.330	1.360	1.270	1.290	2,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cps Technologies (NQ: CPSH )

Historical Prices