Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corporacion America Airports Sa (NY: CAAP )

18.71 +0.33 (+1.80%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		9.100	9.100	9.100	0	+1.02(+12.62%)
Aug 30, 2018	8.020	8.420	7.830	8.080	368,338	-0.04(-0.49%)
Aug 29, 2018	8.400	8.450	8.000	8.120	298,790	-0.24(-2.87%)
Aug 28, 2018	8.540	8.620	8.310	8.360	124,831	-0.14(-1.65%)
Aug 27, 2018	8.350	8.720	8.350	8.500	78,359	+0.12(+1.43%)
Aug 24, 2018	8.700	8.700	8.350	8.380	83,800	-0.21(-2.44%)
Aug 23, 2018	8.990	9.010	8.540	8.590	158,212	-0.38(-4.24%)
Aug 22, 2018	8.800	9.400	8.370	8.970	267,117	+0.14(+1.59%)
Aug 21, 2018	8.940	8.990	8.780	8.830	79,560	+0.03(+0.34%)
Aug 20, 2018	8.830	8.950	8.743	8.800	47,170	-0.05(-0.56%)
Aug 17, 2018	9.110	9.130	8.770	8.850	98,300	-0.34(-3.70%)
Aug 16, 2018	9.140	9.500	8.990	9.190	135,829	+0.05(+0.55%)
Aug 15, 2018	9.245	9.245	8.900	9.140	86,329	-0.19(-2.04%)
Aug 14, 2018	8.990	9.520	8.990	9.330	59,586	+0.35(+3.90%)
Aug 13, 2018	9.440	9.440	8.850	8.980	108,495	-0.30(-3.23%)
Aug 10, 2018	9.030	9.300	8.730	9.280	189,300	+0.17(+1.87%)
Aug 09, 2018	9.390	9.790	9.060	9.110	85,124	-0.30(-3.19%)
Aug 08, 2018	9.790	10.00	9.370	9.410	116,795	-0.43(-4.37%)
Aug 07, 2018	10.12	10.47	9.820	9.840	98,685	-0.32(-3.15%)
Aug 06, 2018	10.51	10.65	10.15	10.16	109,774	-0.36(-3.42%)
Aug 03, 2018	10.53	10.85	10.48	10.52	63,700	-0.06(-0.57%)
Aug 02, 2018	11.00	11.00	10.53	10.58	44,842	-0.45(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corporacion America Airports Sa (NY: CAAP )

Historical Prices