Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.020 -0.150 (-2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	5.370	5.458	5.200	5.210	402,610	-0.13(-2.43%)
Feb 27, 2018	5.550	5.610	5.280	5.340	714,703	-0.19(-3.44%)
Feb 26, 2018	5.660	5.662	5.470	5.530	556,766	-0.07(-1.25%)
Feb 23, 2018	5.500	5.670	5.480	5.600	753,965	+0.14(+2.56%)
Feb 22, 2018	5.460	5.614	5.380	5.460	497,757	+0.00(+0.00%)
Feb 21, 2018	5.480	5.770	5.430	5.460	1,112,718	+0.03(+0.55%)
Feb 20, 2018	5.210	5.440	5.200	5.430	495,041	+0.21(+4.02%)
Feb 16, 2018		5.220	5.220	5.220	0	-0.07(-1.32%)
Feb 15, 2018	5.390	5.390	5.210	5.290	358,467	-0.03(-0.56%)
Feb 14, 2018	5.230	5.410	5.190	5.320	539,196	+0.07(+1.33%)
Feb 13, 2018	5.200	5.330	5.140	5.250	414,116	+0.04(+0.77%)
Feb 12, 2018	5.120	5.340	5.030	5.210	627,960	+0.11(+2.16%)
Feb 09, 2018	5.100	5.185	4.800	5.100	825,344	+0.04(+0.79%)
Feb 08, 2018	5.400	5.450	5.060	5.060	830,555	-0.11(-2.13%)
Feb 07, 2018	5.120	5.160	5.050	5.170	595,354	+0.01(+0.19%)
Feb 06, 2018	4.780	5.200	4.760	5.160	872,495	+0.24(+4.87%)
Feb 05, 2018	5.020	5.140	4.850	4.920	712,183	-0.12(-2.38%)
Feb 02, 2018	5.240	5.240	5.041	5.040	878,526	-0.13(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Aurinia Pharm Ord (NQ: AUPH )

Historical Prices