Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Drive Shack Inc (NY: DS )

0.1676 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.250	5.290	5.050	5.140	206,100	-0.12(-2.28%)
Apr 29, 2019	5.220	5.270	5.170	5.260	222,931	+0.09(+1.74%)
Apr 26, 2019	5.070	5.170	5.000	5.170	207,600	+0.08(+1.57%)
Apr 25, 2019	5.200	5.239	5.045	5.090	179,764	-0.08(-1.55%)
Apr 24, 2019	5.390	5.620	5.120	5.170	521,560	-0.19(-3.54%)
Apr 23, 2019	4.960	5.450	4.860	5.360	1,225,673	+0.45(+9.16%)
Apr 22, 2019	4.830	4.920	4.785	4.910	172,037	+0.05(+1.03%)
Apr 18, 2019	4.880	4.960	4.800	4.860	144,000	-0.04(-0.82%)
Apr 17, 2019	5.000	5.006	4.800	4.900	120,961	-0.10(-2.00%)
Apr 16, 2019	4.770	5.130	4.750	5.000	505,122	+0.24(+5.04%)
Apr 15, 2019	4.800	4.840	4.710	4.760	112,613	+0.00(+0.00%)
Apr 12, 2019	4.700	4.800	4.640	4.760	188,200	+0.10(+2.15%)
Apr 11, 2019	4.690	4.710	4.610	4.660	122,671	-0.03(-0.64%)
Apr 10, 2019	4.660	4.700	4.500	4.690	341,115	+0.04(+0.86%)
Apr 09, 2019	4.790	4.800	4.650	4.650	85,749	-0.16(-3.33%)
Apr 08, 2019	4.900	4.905	4.770	4.810	114,659	-0.13(-2.63%)
Apr 05, 2019	4.720	4.960	4.720	4.940	152,600	+0.23(+4.88%)
Apr 04, 2019	4.690	4.720	4.640	4.710	58,219	+0.01(+0.21%)
Apr 03, 2019	4.550	4.730	4.420	4.700	179,805	+0.18(+3.98%)
Apr 02, 2019	4.550	4.599	4.430	4.520	143,192	-0.04(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Drive Shack Inc (NY: DS )

Historical Prices