Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.440	2.530	2.420	2.444	21,500	+0.02(+0.98%)
Mar 28, 2019	2.401	2.619	2.401	2.420	28,804	+0.02(+0.83%)
Mar 27, 2019	2.410	2.440	2.400	2.400	5,538	-0.02(-0.83%)
Mar 26, 2019	2.400	2.430	2.400	2.420	4,263	+0.07(+2.98%)
Mar 25, 2019	2.450	2.450	2.350	2.350	10,145	-0.11(-4.47%)
Mar 22, 2019	2.470	2.490	2.407	2.460	8,100	-0.03(-1.20%)
Mar 21, 2019	2.500	2.500	2.400	2.490	17,077	-0.01(-0.40%)
Mar 20, 2019	2.460	2.500	2.460	2.500	24,775	+0.03(+1.36%)
Mar 19, 2019	2.440	2.466	2.440	2.466	1,038	+0.02(+0.67%)
Mar 18, 2019	2.400	2.482	2.400	2.450	4,779	+0.09(+3.81%)
Mar 15, 2019	2.360	2.445	2.360	2.360	9,700	-0.01(-0.42%)
Mar 14, 2019	2.375	2.392	2.370	2.370	1,404	-0.02(-0.84%)
Mar 13, 2019	2.440	2.450	2.360	2.390	41,920	-0.09(-3.63%)
Mar 12, 2019	2.490	2.530	2.440	2.480	25,681	-0.01(-0.40%)
Mar 11, 2019	2.500	2.500	2.480	2.490	11,450	-0.01(-0.40%)
Mar 08, 2019	2.450	2.510	2.400	2.500	26,900	+0.00(+0.00%)
Mar 07, 2019	2.449	2.500	2.449	2.500	14,866	+0.07(+2.77%)
Mar 06, 2019	2.580	2.640	2.380	2.433	124,176	-0.14(-5.45%)
Mar 05, 2019	2.520	2.621	2.520	2.573	3,156	-0.00(-0.12%)
Mar 04, 2019	2.550	2.576	2.520	2.576	3,400	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices