Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hc2 Holdings Inc (NY: HCHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.880	2.880	2.610	2.690	199,659	-0.16(-5.61%)
Apr 29, 2020	2.560	2.900	2.510	2.850	300,840	+0.29(+11.33%)
Apr 28, 2020	2.550	2.760	2.520	2.560	258,264	+0.01(+0.39%)
Apr 27, 2020	2.600	2.730	2.510	2.550	155,260	-0.11(-4.14%)
Apr 24, 2020	2.830	2.840	2.630	2.660	177,300	-0.10(-3.62%)
Apr 23, 2020	2.510	2.790	2.380	2.760	349,683	+0.33(+13.58%)
Apr 22, 2020	2.720	2.800	2.390	2.430	209,011	-0.16(-6.18%)
Apr 21, 2020	2.410	2.620	2.350	2.590	259,103	+0.20(+8.37%)
Apr 20, 2020	2.140	2.430	2.140	2.390	208,172	+0.17(+7.66%)
Apr 17, 2020	2.260	2.270	2.055	2.220	281,500	-0.05(-2.20%)
Apr 16, 2020	2.350	2.384	2.200	2.270	157,418	-0.05(-2.16%)
Apr 15, 2020	2.240	2.340	2.100	2.320	199,385	+0.03(+1.31%)
Apr 14, 2020	2.220	2.375	2.180	2.290	271,514	+0.17(+8.02%)
Apr 13, 2020	2.250	2.350	2.025	2.120	216,880	-0.09(-4.07%)
Apr 09, 2020	2.050	2.250	1.920	2.210	295,300	+0.21(+10.50%)
Apr 08, 2020	2.020	2.055	1.812	2.000	259,711	+0.06(+3.09%)
Apr 07, 2020	1.800	2.050	1.550	1.940	933,628	+0.22(+12.79%)
Apr 06, 2020	1.500	1.820	1.480	1.720	621,329	+0.27(+18.62%)
Apr 03, 2020	1.360	1.480	1.300	1.450	290,400	+0.09(+6.62%)
Apr 02, 2020	1.490	1.500	1.300	1.360	421,600	-0.14(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hc2 Holdings Inc (NY: HCHC )

Historical Prices