Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8900	1.120	0.8694	0.9759	162,664	+0.12(+13.44%)
Mar 30, 2020	0.8931	0.9000	0.8488	0.8603	47,171	-0.04(-3.94%)
Mar 27, 2020	0.8000	0.9000	0.7725	0.8956	189,700	-0.02(-2.71%)
Mar 26, 2020	0.8989	0.9950	0.8989	0.9205	70,522	+0.06(+7.03%)
Mar 25, 2020	0.8498	0.8750	0.8350	0.8600	24,888	+0.02(+2.38%)
Mar 24, 2020	0.8400	0.9001	0.8400	0.8400	83,136	-0.01(-1.18%)
Mar 23, 2020	0.9082	0.9680	0.8500	0.8500	96,858	-0.10(-10.96%)
Mar 20, 2020	0.9156	0.9679	0.8400	0.9546	73,000	+0.02(+2.65%)
Mar 19, 2020	0.8800	0.9896	0.8400	0.9300	201,948	+0.07(+8.14%)
Mar 18, 2020	0.7500	0.9000	0.7400	0.8600	234,523	+0.11(+14.67%)
Mar 17, 2020	0.7200	0.7500	0.6300	0.7500	227,013	+0.03(+4.17%)
Mar 16, 2020	0.8600	0.8700	0.7100	0.7200	141,683	-0.18(-20.29%)
Mar 13, 2020	1.010	1.050	0.9000	0.9033	166,700	-0.13(-12.30%)
Mar 12, 2020	1.090	1.090	1.000	1.030	83,371	-0.08(-7.21%)
Mar 11, 2020	1.050	1.170	1.050	1.110	137,594	+0.06(+5.71%)
Mar 10, 2020	1.100	1.170	1.050	1.050	215,666	-0.03(-2.79%)
Mar 09, 2020	1.130	1.140	1.050	1.080	111,256	-0.11(-9.24%)
Mar 06, 2020	1.210	1.220	1.120	1.190	102,000	+0.00(+0.00%)
Mar 05, 2020	1.210	1.240	1.180	1.190	132,951	-0.01(-0.83%)
Mar 04, 2020	1.150	1.220	1.120	1.200	91,128	+0.04(+3.45%)
Mar 03, 2020	1.130	1.177	1.100	1.160	75,357	+0.05(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices