Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.500	3.510	3.050	3.274	42,550	-0.25(-7.06%)
Apr 29, 2020	2.970	3.810	2.970	3.523	21,282	+0.76(+27.64%)
Apr 28, 2020	2.830	2.950	2.760	2.760	5,804	+0.09(+3.37%)
Apr 27, 2020	2.400	2.670	2.400	2.670	6,435	+0.37(+16.09%)
Apr 24, 2020	2.510	2.510	2.300	2.300	2,400	+0.05(+2.22%)
Apr 23, 2020	2.310	2.490	2.250	2.250	2,772	-0.12(-5.06%)
Apr 22, 2020	2.385	2.482	2.370	2.370	1,474	+0.15(+6.76%)
Apr 21, 2020	2.080	2.240	2.080	2.220	1,857	+0.09(+4.23%)
Apr 20, 2020	2.350	2.350	2.130	2.130	1,288	-0.17(-7.39%)
Apr 17, 2020	2.340	2.340	2.300	2.300	400	-0.06(-2.54%)
Apr 16, 2020	2.360	2.380	2.360	2.360	2,400	-0.08(-3.28%)
Apr 15, 2020	2.410	2.440	2.400	2.440	746	+0.04(+1.67%)
Apr 14, 2020	2.380	2.590	2.380	2.400	6,146	+0.09(+3.71%)
Apr 13, 2020	2.280	2.314	2.280	2.314	1,080	-0.07(-2.77%)
Apr 09, 2020	2.292	2.394	2.292	2.380	5,400	+0.23(+10.70%)
Apr 08, 2020	2.370	2.370	2.150	2.150	4,691	-0.14(-6.11%)
Apr 07, 2020	1.950	2.291	1.950	2.290	21,183	+0.48(+26.52%)
Apr 06, 2020	1.792	2.067	1.764	1.810	8,901	+0.12(+7.10%)
Apr 03, 2020	1.940	1.940	1.550	1.690	32,500	-0.27(-13.78%)
Apr 02, 2020	1.950	2.210	1.950	1.960	1,261	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices