Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pure Extracts Technologies Corp (OP: PRXTF )

0.0054 UNCHANGED

Last Price Updated: 3:22 PM EDT, May 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3560	0.3560	0.3067	0.3067	95,600	-0.01(-3.92%)
Apr 29, 2021	0.2930	0.3484	0.2889	0.3192	113,351	+0.01(+2.97%)
Apr 28, 2021	0.2775	0.3238	0.2775	0.3100	140,158	+0.03(+10.67%)
Apr 27, 2021	0.2942	0.2942	0.2725	0.2801	102,564	-0.01(-2.13%)
Apr 26, 2021	0.3081	0.3081	0.2701	0.2862	81,443	+0.01(+3.36%)
Apr 23, 2021	0.3244	0.3244	0.2554	0.2769	194,600	-0.00(-0.97%)
Apr 22, 2021	0.2769	0.3301	0.2600	0.2796	100,064	+0.01(+2.98%)
Apr 21, 2021	0.3236	0.3236	0.2600	0.2715	182,605	-0.00(-1.27%)
Apr 20, 2021	0.2875	0.2992	0.2700	0.2750	49,008	-0.02(-6.87%)
Apr 19, 2021	0.3616	0.3616	0.2810	0.2953	263,771	-0.02(-5.35%)
Apr 16, 2021	0.3167	0.3490	0.3055	0.3120	92,700	+0.01(+2.16%)
Apr 15, 2021	0.3300	0.3366	0.3010	0.3054	106,868	-0.01(-4.44%)
Apr 14, 2021	0.3355	0.3366	0.2987	0.3196	216,328	-0.02(-5.16%)
Apr 13, 2021	0.3795	0.3795	0.3300	0.3370	140,184	-0.03(-9.07%)
Apr 12, 2021	0.4150	0.4150	0.3658	0.3706	144,139	-0.03(-7.35%)
Apr 09, 2021	0.4398	0.4398	0.3815	0.4000	108,000	+0.00(+0.48%)
Apr 08, 2021	0.3800	0.4210	0.3800	0.3981	139,742	+0.02(+5.01%)
Apr 07, 2021	0.3707	0.4092	0.3682	0.3791	62,673	+0.01(+2.51%)
Apr 06, 2021	0.4036	0.4036	0.3500	0.3698	52,712	+0.01(+1.82%)
Apr 05, 2021	0.4000	0.4000	0.3632	0.3632	104,826	-0.01(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Pure Extracts Technologies Corp (OP: PRXTF )

Historical Prices