Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3100	0.3100	0.2811	0.2990	342,100	-0.01(-1.97%)
Apr 29, 2021	0.3100	0.3100	0.3001	0.3050	874,121	-0.01(-1.61%)
Apr 28, 2021	0.2907	0.3100	0.2905	0.3100	869,796	+0.02(+5.48%)
Apr 27, 2021	0.3000	0.3068	0.2939	0.2939	676,412	-0.01(-4.11%)
Apr 26, 2021	0.3050	0.3100	0.2934	0.3065	1,066,367	+0.00(+0.49%)
Apr 23, 2021	0.2874	0.3050	0.2840	0.3050	799,600	+0.01(+3.04%)
Apr 22, 2021	0.2892	0.3100	0.2884	0.2960	765,936	-0.00(-0.03%)
Apr 21, 2021	0.2775	0.3000	0.2700	0.2961	730,285	+0.02(+6.70%)
Apr 20, 2021	0.2994	0.3053	0.2769	0.2775	1,353,243	-0.02(-7.50%)
Apr 19, 2021	0.2925	0.3150	0.2925	0.3000	1,237,991	-0.00(-1.25%)
Apr 16, 2021	0.2900	0.3068	0.2808	0.3038	2,571,500	+0.01(+1.74%)
Apr 15, 2021	0.3075	0.3174	0.2925	0.2986	1,959,023	-0.01(-2.10%)
Apr 14, 2021	0.3000	0.3200	0.2900	0.3050	3,190,478	-0.00(-0.49%)
Apr 13, 2021	0.3078	0.3104	0.2800	0.3065	3,265,502	-0.00(-1.13%)
Apr 12, 2021	0.3200	0.3224	0.2940	0.3100	4,194,200	-0.01(-3.00%)
Apr 09, 2021	0.3075	0.3280	0.3034	0.3196	8,944,600	+0.00(+0.82%)
Apr 08, 2021	0.3124	0.3350	0.2998	0.3170	39,200,004	+0.11(+53.88%)
Apr 07, 2021	0.2177	0.2177	0.2051	0.2060	809,083	-0.01(-2.83%)
Apr 06, 2021	0.2173	0.2189	0.2102	0.2120	757,613	-0.00(-0.47%)
Apr 05, 2021	0.2200	0.2200	0.2083	0.2130	842,761	-0.00(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Supreme Pharmaceuticals (OP: SPRWF )

Historical Prices