Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chevron Corp (NY: CVX )

159.63 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	104.31	104.73	102.79	104.01	16,835,862	+1.25(+1.21%)
Oct 28, 2021	101.36	102.90	101.36	102.76	8,293,575	+0.95(+0.94%)
Oct 27, 2021	102.85	103.18	101.43	101.81	10,011,394	-1.84(-1.78%)
Oct 26, 2021	103.54			103.65	8,217,673	+0.23(+0.22%)
Oct 25, 2021	103.13	103.88	102.93	103.42	10,563,649	+0.95(+0.93%)
Oct 22, 2021	101.94	102.54	101.25	102.47	9,548,100	+0.96(+0.95%)
Oct 21, 2021	102.39	102.48	100.72	101.51	10,316,631	-1.29(-1.25%)
Oct 20, 2021	100.92	102.81	100.64	102.80	11,897,814	+1.33(+1.31%)
Oct 19, 2021	100.07	101.47	99.74	101.47	11,401,280	+1.94(+1.95%)
Oct 18, 2021	100.13	100.30	98.98	99.53	11,752,124	-0.05(-0.05%)
Oct 15, 2021	99.72	99.95	99.41	99.57	10,972,864	+0.73(+0.74%)
Oct 14, 2021	98.91	99.16	98.21	98.85	8,421,279	+0.93(+0.95%)
Oct 13, 2021	96.99	98.42	96.73	97.92	10,150,259	+0.58(+0.60%)
Oct 12, 2021	97.19	97.73	96.45	97.34	9,999,277	+0.02(+0.02%)
Oct 11, 2021	99.53	99.59	97.13	97.32	10,780,148	-0.84(-0.85%)
Oct 08, 2021	97.03	98.50	96.84	98.16	11,653,843	+2.15(+2.24%)
Oct 07, 2021	95.94	96.57	95.58	96.00	9,720,380	+0.68(+0.71%)
Oct 06, 2021	94.64	95.70	94.10	95.32	11,701,041	-0.84(-0.88%)
Oct 05, 2021	96.33	97.90	95.77	96.17	14,324,604	+1.04(+1.09%)
Oct 04, 2021	95.39	96.17	94.58	95.13	14,642,662	+0.35(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chevron Corp (NY: CVX )

Historical Prices