Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.783	6.810	6.776	6.798	137,226	+0.01(+0.21%)
Apr 29, 2021	6.769	6.791	6.726	6.783	198,522	+0.05(+0.75%)
Apr 28, 2021	6.697	6.737	6.669	6.733	147,147	+0.07(+1.08%)
Apr 27, 2021	6.654	6.690	6.647	6.662	135,456	+0.01(+0.11%)
Apr 26, 2021	6.647	6.669	6.633	6.654	131,196	+0.02(+0.32%)
Apr 23, 2021	6.583	6.633	6.583	6.633	102,640	+0.05(+0.76%)
Apr 22, 2021	6.662	6.683	6.561	6.583	221,884	-0.05(-0.76%)
Apr 21, 2021	6.633	6.648	6.604	6.633	150,520	+0.01(+0.22%)
Apr 20, 2021	6.647	6.683	6.575	6.618	222,581	-0.05(-0.77%)
Apr 19, 2021	6.613	6.691	6.585	6.670	401,172	+0.09(+1.30%)
Apr 16, 2021	6.499	6.606	6.499	6.585	231,190	+0.05(+0.76%)
Apr 15, 2021	6.492	6.606	6.485	6.535	216,748	+0.04(+0.66%)
Apr 14, 2021	6.443	6.492	6.443	6.492	165,481	+0.06(+0.88%)
Apr 13, 2021	6.407	6.450	6.404	6.435	131,323	+0.01(+0.22%)
Apr 12, 2021	6.336	6.462	6.336	6.421	150,380	+0.07(+1.07%)
Apr 09, 2021	6.336	6.400	6.336	6.353	99,423	+0.02(+0.38%)
Apr 08, 2021	6.322	6.350	6.318	6.329	109,080	+0.01(+0.11%)
Apr 07, 2021	6.300	6.336	6.300	6.322	81,695	+0.02(+0.34%)
Apr 06, 2021	6.293	6.314	6.286	6.300	130,195	+0.02(+0.34%)
Apr 05, 2021	6.251	6.307	6.222	6.279	169,840	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices