Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.820	5.070	4.690	5.030	8,428,715	+0.19(+3.93%)
Jul 28, 2022	4.650	4.840	4.550	4.840	3,895,949	+0.16(+3.42%)
Jul 27, 2022	4.680	4.770	4.540	4.680	6,510,823	+0.08(+1.74%)
Jul 26, 2022	4.820	4.860	4.590	4.600	7,393,292	-0.44(-8.73%)
Jul 25, 2022	5.100	5.115	4.771	5.040	6,421,989	-0.07(-1.37%)
Jul 22, 2022	5.800	5.800	5.050	5.110	9,401,712	-0.70(-12.05%)
Jul 21, 2022	5.550	5.840	5.180	5.810	18,248,654	+0.22(+3.94%)
Jul 20, 2022	5.220	5.710	5.210	5.590	7,274,043	+0.34(+6.48%)
Jul 19, 2022	5.010	5.370	5.010	5.250	6,487,493	+0.29(+5.85%)
Jul 18, 2022	4.990	5.210	4.940	4.960	5,931,395	+0.00(+0.00%)
Jul 15, 2022	4.810	5.080	4.720	4.960	8,156,173	+0.23(+4.86%)
Jul 14, 2022	4.970	5.090	4.700	4.730	7,761,983	-0.35(-6.89%)
Jul 13, 2022	4.960	5.200	4.902	5.080	6,227,751	+0.04(+0.79%)
Jul 12, 2022	4.800	5.270	4.780	5.040	10,382,253	+0.24(+5.00%)
Jul 11, 2022	5.050	5.120	4.740	4.800	8,287,987	-0.29(-5.70%)
Jul 08, 2022	5.300	5.420	5.010	5.090	16,182,864	-0.35(-6.43%)
Jul 07, 2022	4.780	5.950	4.640	5.440	61,706,736	+0.97(+21.70%)
Jul 06, 2022	4.710	4.760	4.440	4.470	13,831,589	-0.17(-3.66%)
Jul 05, 2022	4.600	4.825	4.460	4.640	13,169,216	-0.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bed Bath & Beyond (NQ: BBBY )

Historical Prices