Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hca Holdings Inc (NY: HCA )

322.86 +0.15 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	279.53	284.94	279.53	284.82	1,217,073	+4.85(+1.73%)
Apr 27, 2023	276.38	281.36	276.38	279.97	1,265,620	+4.33(+1.57%)
Apr 26, 2023	279.72	279.72	273.87	275.64	1,655,829	-3.89(-1.39%)
Apr 25, 2023	283.72	286.46	278.86	279.52	2,090,824	-4.22(-1.49%)
Apr 24, 2023	281.38	286.82	280.65	283.75	1,909,481	+5.00(+1.79%)
Apr 21, 2023	285.09	291.45	277.16	278.75	4,119,031	+10.34(+3.85%)
Apr 20, 2023	268.84	271.09	266.37	268.41	2,246,967	-2.19(-0.81%)
Apr 19, 2023	268.28	270.88	266.83	270.60	2,123,756	+1.53(+0.57%)
Apr 18, 2023	270.40	272.03	268.33	269.07	1,189,400	+0.35(+0.13%)
Apr 17, 2023	270.61	270.95	266.81	268.73	1,016,200	-2.23(-0.82%)
Apr 14, 2023	270.24	273.23	269.43	270.96	1,093,623	-0.06(-0.02%)
Apr 13, 2023	272.60	273.01	268.89	271.02	1,626,850	+1.02(+0.38%)
Apr 12, 2023	269.45	273.07	266.79	270.00	1,210,870	+0.78(+0.29%)
Apr 11, 2023	270.55	271.68	268.71	269.21	1,767,601	+0.59(+0.22%)
Apr 10, 2023	266.90	269.69	266.16	268.62	1,016,971	+0.40(+0.15%)
Apr 06, 2023	268.93	270.18	267.13	268.22	920,130	-0.71(-0.27%)
Apr 05, 2023	264.37	269.37	263.68	268.94	1,109,215	+4.04(+1.53%)
Apr 04, 2023	262.63	264.92	261.56	264.89	1,112,988	+3.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hca Holdings Inc (NY: HCA )

Historical Prices