Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alto Ingredients Inc (NQ: ALTO )

1.520 +0.050 (+3.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.260	1.310	1.240	1.310	728,279	+0.05(+3.97%)
Apr 27, 2023	1.230	1.280	1.210	1.260	786,163	+0.04(+3.28%)
Apr 26, 2023	1.270	1.296	1.210	1.220	548,254	-0.05(-3.94%)
Apr 25, 2023	1.310	1.320	1.260	1.270	536,796	-0.04(-3.05%)
Apr 24, 2023	1.280	1.320	1.260	1.310	388,404	+0.03(+2.34%)
Apr 21, 2023	1.300	1.330	1.275	1.280	407,697	-0.02(-1.54%)
Apr 20, 2023	1.370	1.370	1.260	1.300	535,656	-0.07(-5.11%)
Apr 19, 2023	1.400	1.405	1.360	1.370	343,697	-0.04(-2.84%)
Apr 18, 2023	1.350	1.460	1.330	1.410	879,556	+0.07(+5.22%)
Apr 17, 2023	1.290	1.360	1.260	1.340	1,086,966	+0.06(+4.69%)
Apr 14, 2023	1.280	1.310	1.250	1.280	1,030,632	-0.01(-0.78%)
Apr 13, 2023	1.310	1.330	1.280	1.290	762,682	-0.01(-0.77%)
Apr 12, 2023	1.360	1.380	1.300	1.300	1,032,552	-0.03(-2.26%)
Apr 11, 2023	1.400	1.440	1.315	1.330	1,251,354	-0.07(-5.00%)
Apr 10, 2023	1.360	1.430	1.320	1.400	1,347,219	+0.03(+2.19%)
Apr 06, 2023	1.420	1.430	1.340	1.370	1,441,708	-0.05(-3.52%)
Apr 05, 2023	1.510	1.520	1.400	1.420	955,567	-0.08(-5.33%)
Apr 04, 2023	1.570	1.610	1.490	1.500	953,851	-0.06(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Alto Ingredients Inc (NQ: ALTO )

Historical Prices