Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.76 -0.18 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	8.024	8.034	7.556	7.670	14,937,280	-0.37(-4.64%)
May 30, 2023	8.149	8.149	7.766	8.043	13,187,749	+0.07(+0.84%)
May 26, 2023	7.795	8.177	7.680	7.976	32,714,866	+0.88(+12.40%)
May 25, 2023	7.259	7.326	6.905	7.097	20,994,732	-0.18(-2.50%)
May 24, 2023	7.594	7.704	7.173	7.278	13,761,654	+0.01(+0.13%)
May 23, 2023	7.632	7.656	7.250	7.269	10,326,232	-0.33(-4.40%)
May 22, 2023	7.508	7.685	7.436	7.603	8,278,175	+0.16(+2.19%)
May 19, 2023	7.623	7.670	7.360	7.441	9,361,062	-0.32(-4.07%)
May 18, 2023	7.498	7.785	7.450	7.756	7,548,202	+0.32(+4.24%)
May 17, 2023	7.154	7.479	7.154	7.441	9,901,003	+0.29(+4.01%)
May 16, 2023	7.508	7.508	7.154	7.154	9,263,758	-0.43(-5.67%)
May 15, 2023	7.556	7.670	7.479	7.584	10,719,984	+0.03(+0.38%)
May 12, 2023	7.881	7.909	7.498	7.556	9,739,495	-0.32(-4.01%)
May 11, 2023	7.948	8.067	7.804	7.871	7,434,067	-0.11(-1.44%)
May 10, 2023	8.244	8.282	7.804	7.986	6,975,442	-0.11(-1.42%)
May 09, 2023	7.862	8.235	7.790	8.101	8,586,438	+0.02(+0.24%)
May 08, 2023	8.378	8.483	8.010	8.082	9,493,842	-0.21(-2.54%)
May 05, 2023	8.082	8.397	8.062	8.292	10,344,269	+0.37(+4.71%)
May 04, 2023	8.282	8.330	7.857	7.919	8,176,883	-0.41(-4.94%)
May 03, 2023	8.455	8.584	8.302	8.330	7,593,501	-0.19(-2.24%)
May 02, 2023	8.636	8.703	8.278	8.522	9,148,679	-0.21(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices