Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

19.83 -0.69 (-3.36%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	11.09	11.37	10.98	11.26	8,946,888	+0.24(+2.21%)
Aug 30, 2023	10.81	11.07	10.68	11.02	8,173,609	+0.22(+2.07%)
Aug 29, 2023	10.31	10.85	10.18	10.80	10,630,387	+0.67(+6.63%)
Aug 28, 2023	10.02	10.17	9.815	10.13	8,599,741	+0.18(+1.86%)
Aug 25, 2023	9.368	10.03	9.304	9.941	18,841,980	+0.67(+7.24%)
Aug 24, 2023	9.368	9.669	9.212	9.270	13,968,838	-0.12(-1.24%)
Aug 23, 2023	9.241	9.397	9.124	9.387	11,754,599	+0.08(+0.84%)
Aug 22, 2023	9.757	9.825	9.261	9.309	10,728,996	-0.67(-6.73%)
Aug 21, 2023	10.15	10.27	9.937	9.980	6,292,632	-0.10(-0.96%)
Aug 18, 2023	9.864	10.18	9.805	10.08	7,839,064	+0.21(+2.17%)
Aug 17, 2023	10.000	10.11	9.864	9.864	5,344,984	-0.07(-0.69%)
Aug 16, 2023	10.21	10.32	9.932	9.932	5,046,265	-0.30(-2.95%)
Aug 15, 2023	10.05	10.31	9.862	10.23	5,889,552	+0.00(+0.00%)
Aug 14, 2023	10.12	10.29	9.961	10.23	7,949,306	-0.14(-1.31%)
Aug 11, 2023	10.19	10.45	10.07	10.37	6,205,253	+0.11(+1.04%)
Aug 10, 2023	10.20	10.42	10.11	10.26	5,862,389	+0.15(+1.44%)
Aug 09, 2023	10.17	10.47	10.09	10.12	6,787,340	-0.09(-0.86%)
Aug 08, 2023	10.06	10.23	9.941	10.20	4,444,611	-0.04(-0.38%)
Aug 07, 2023	10.46	10.56	10.19	10.24	4,698,877	-0.11(-1.03%)
Aug 04, 2023	10.28	10.49	10.03	10.35	6,146,793	+0.08(+0.76%)
Aug 03, 2023	10.20	10.55	10.17	10.27	7,764,239	+0.20(+2.03%)
Aug 02, 2023	10.09	10.26	9.796	10.07	7,220,339	-0.26(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices