Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0001	0.0001	0.0001	0.0001	4,411,000	+0.00(+0.00%)
Apr 27, 2023	0.0001	0.0001	0.0001	0.0001	85,000	+0.00(+0.00%)
Apr 26, 2023	0.0001	0.0001	0.0001	0.0001	125,000	+0.00(+0.00%)
Apr 25, 2023	0.0001	0.0001	0.0001	0.0001	415,000	+0.00(+0.00%)
Apr 24, 2023	0.0001	0.0001	0.0001	0.0001	17,051,000	+0.00(+0.00%)
Apr 21, 2023	0.0001	0.0001	0.0001	0.0001	18,003,392	+0.00(+0.00%)
Apr 20, 2023	0.0001	0.0001	0.0001	0.0001	85,000	+0.00(+0.00%)
Apr 19, 2023	0.0001	0.0001	0.0001	0.0001	5,000,000	+0.00(+0.00%)
Apr 18, 2023	0.0001	0.0001	0.0001	0.0001	5,000	+0.00(+0.00%)
Apr 17, 2023	0.0001	0.0001	0.0001	0.0001	33,255,000	+0.00(+0.00%)
Apr 14, 2023	0.0001	0.0001	0.0001	0.0001	300,000	+0.00(+0.00%)
Apr 13, 2023	0.0001	0.0001	0.0001	0.0001	694,100	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0001	0.0001	0.0001	26,004	+0.00(+0.00%)
Apr 11, 2023	0.0001	0.0001	0.0001	0.0001	3,820,000	+0.00(+0.00%)
Apr 10, 2023	0.0001	0.0001	0.0001	0.0001	130,000	+0.00(+0.00%)
Apr 06, 2023	0.0001	0.0001	0.0001	0.0001	6,850,000	+0.00(+0.00%)
Apr 05, 2023	0.0001	0.0001	0.0001	0.0001	14,699,999	+0.00(+0.00%)
Apr 04, 2023	0.0001	0.0001	0.0001	0.0001	69,035,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

B2Digital Inc (OP: BTDG )

Historical Prices