Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adtran Holdings Inc (NQ: ADTN )

5.460 +0.090 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.070	6.090	5.655	5.690	1,947,055	-0.22(-3.72%)
Feb 28, 2024	6.130	6.130	5.900	5.910	1,046,141	-0.33(-5.29%)
Feb 27, 2024	6.130	6.605	5.780	6.240	1,191,972	-0.07(-1.11%)
Feb 26, 2024	6.050	6.330	6.050	6.310	1,002,364	+0.20(+3.27%)
Feb 23, 2024	6.160	6.175	6.050	6.110	711,315	-0.06(-0.97%)
Feb 22, 2024	6.130	6.250	6.060	6.170	613,979	+0.03(+0.49%)
Feb 21, 2024	6.310	6.330	6.010	6.140	660,407	-0.22(-3.46%)
Feb 20, 2024	6.340	6.405	6.240	6.360	553,944	-0.11(-1.70%)
Feb 16, 2024	6.470	6.580	6.455	6.470	530,102	-0.10(-1.52%)
Feb 15, 2024	6.480	6.635	6.390	6.570	749,303	+0.14(+2.18%)
Feb 14, 2024	6.270	6.495	6.195	6.430	558,149	+0.23(+3.71%)
Feb 13, 2024	6.580	6.580	6.140	6.200	745,478	-0.60(-8.82%)
Feb 12, 2024	6.490	6.830	6.420	6.800	977,774	+0.45(+7.09%)
Feb 09, 2024	6.400	6.430	6.110	6.350	1,090,042	-0.05(-0.78%)
Feb 08, 2024	6.400	6.535	6.250	6.400	759,797	+0.02(+0.31%)
Feb 07, 2024	6.590	6.590	6.350	6.380	578,793	-0.18(-2.74%)
Feb 06, 2024	6.560	6.620	6.530	6.560	578,261	-0.01(-0.15%)
Feb 05, 2024	6.600	6.670	6.530	6.570	601,629	-0.13(-1.94%)
Feb 02, 2024	6.590	6.755	6.530	6.700	663,221	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Adtran Holdings Inc (NQ: ADTN )

Historical Prices