Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bridgeline Digital (NQ: BLIN )

1.210 +0.070 (+6.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.080	1.147	1.030	1.090	200,834	+0.04(+3.32%)
Feb 28, 2024	1.020	1.090	0.9900	1.055	64,723	+0.05(+5.50%)
Feb 27, 2024	0.9201	1.010	0.9201	1.000	49,731	+0.08(+8.70%)
Feb 26, 2024	0.9300	0.9500	0.8960	0.9200	15,567	+0.02(+2.68%)
Feb 23, 2024	0.8960	0.9200	0.8960	0.8960	17,356	+0.00(+0.00%)
Feb 22, 2024	0.8950	0.9099	0.8950	0.8960	22,128	+0.00(+0.11%)
Feb 21, 2024	0.9000	0.9200	0.8950	0.8950	25,728	-0.03(-2.76%)
Feb 20, 2024	0.9000	0.9740	0.9000	0.9204	91,845	+0.02(+2.27%)
Feb 16, 2024	0.8960	0.9299	0.8450	0.9000	53,865	+0.06(+7.09%)
Feb 15, 2024	0.8100	0.8598	0.7500	0.8404	45,292	-0.02(-2.30%)
Feb 14, 2024	0.8400	0.8960	0.8000	0.8602	63,952	+0.02(+2.39%)
Feb 13, 2024	0.8410	0.8600	0.8000	0.8401	14,918	-0.00(-0.11%)
Feb 12, 2024	0.8225	0.8595	0.8200	0.8410	8,280	+0.02(+2.25%)
Feb 09, 2024	0.8000	0.8700	0.8000	0.8225	19,496	+0.00(+0.30%)
Feb 08, 2024	0.8200	0.8390	0.8100	0.8200	11,125	+0.01(+1.23%)
Feb 07, 2024	0.8399	0.8399	0.7800	0.8100	42,698	-0.03(-3.57%)
Feb 06, 2024	0.7700	0.8681	0.7700	0.8400	35,730	+0.07(+9.09%)
Feb 05, 2024	0.8073	0.8345	0.7650	0.7700	26,188	-0.01(-0.76%)
Feb 02, 2024	0.8100	0.8400	0.7759	0.7759	53,268	-0.02(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bridgeline Digital (NQ: BLIN )

Historical Prices