Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.934	9.102	8.800	8.930	13,413	-0.14(-1.54%)
Feb 28, 2024	9.200	9.242	8.930	9.070	11,852	-0.16(-1.79%)
Feb 27, 2024	9.190	9.370	9.050	9.235	2,670	+0.06(+0.71%)
Feb 26, 2024	9.010	9.385	9.010	9.170	7,785	+0.12(+1.33%)
Feb 23, 2024	9.400	9.400	9.050	9.050	7,724	-0.30(-3.21%)
Feb 22, 2024	9.250	9.380	9.190	9.350	13,173	+0.08(+0.86%)
Feb 21, 2024	9.300	9.380	9.200	9.270	3,545	+0.07(+0.76%)
Feb 20, 2024	9.250	9.485	9.200	9.200	1,991	-0.14(-1.50%)
Feb 16, 2024	9.200	9.491	9.200	9.340	8,690	+0.12(+1.30%)
Feb 15, 2024	9.330	9.440	9.220	9.220	5,777	+0.00(+0.00%)
Feb 14, 2024	9.370	9.480	9.220	9.220	8,419	-0.21(-2.23%)
Feb 13, 2024	9.200	9.500	9.200	9.430	6,870	+0.15(+1.62%)
Feb 12, 2024	9.350	9.490	9.120	9.280	11,370	-0.18(-1.90%)
Feb 09, 2024	9.270	9.700	9.260	9.460	10,923	+0.19(+2.05%)
Feb 08, 2024	9.380	9.450	9.120	9.270	8,238	-0.15(-1.59%)
Feb 07, 2024	9.600	9.690	9.400	9.420	10,645	-0.13(-1.36%)
Feb 06, 2024	9.400	9.647	9.126	9.550	17,435	+0.06(+0.63%)
Feb 05, 2024	9.000	9.497	8.920	9.490	43,340	+0.53(+5.86%)
Feb 02, 2024	8.880	9.040	8.879	8.965	6,126	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Grindrod Shipping Holdings Ltd (NQ: GRIN )

Historical Prices