Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,917.50 +16.51 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3199	3199	3152	3152	173,057	-41.14(-1.29%)
Mar 27, 2024	3209	3213	3171	3193	102,098	+1.31(+0.04%)
Mar 26, 2024	3167	3206	3167	3191	133,837	+20.66(+0.65%)
Mar 25, 2024	3237	3237	3169	3171	143,903	-68.50(-2.11%)
Mar 22, 2024	3207	3256	3180	3239	101,956	+28.92(+0.90%)
Mar 21, 2024	3185	3236	3160	3210	123,538	+23.02(+0.72%)
Mar 20, 2024	3160	3192	3155	3187	220,965	+33.57(+1.06%)
Mar 19, 2024	3135	3161	3131	3154	121,629	+51.84(+1.67%)
Mar 18, 2024	3131	3147	3095	3102	130,044	-22.36(-0.72%)
Mar 15, 2024	3102	3133	3102	3124	290,952	+5.29(+0.17%)
Mar 14, 2024	3111	3119	3079	3119	109,043	+29.80(+0.96%)
Mar 13, 2024	3060	3106	3043	3089	172,085	+29.73(+0.97%)
Mar 12, 2024	3065	3075	3036	3060	125,892	-0.77(-0.03%)
Mar 11, 2024	3069	3069	3015	3060	146,754	-19.21(-0.62%)
Mar 08, 2024	3114	3120	3064	3079	139,489	-44.52(-1.43%)
Mar 07, 2024	3128	3153	3095	3124	119,850	+19.81(+0.64%)
Mar 06, 2024	3106	3130	3086	3104	108,681	+1.34(+0.04%)
Mar 05, 2024	3084	3114	3067	3103	149,662	+22.92(+0.74%)
Mar 04, 2024	3028	3089	3028	3080	165,975	+43.95(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices